Lifestyle Communities (ASX:LIC) - Charts

LIC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$6.98	324,338	357,889	+0.03 (0.43%)
2 July 2025	$6.95	382,646	356,696	-0.05 (0.71%)
30 June 2025	$7.00	360,757	356,328	+0.07 (1.01%)
27 June 2025	$6.93	367,684	353,468	+0.19 (2.82%)
26 June 2025	$6.74	376,102	352,960	0.00 (0.00%)
24 June 2025	$6.74	290,983	351,536	-0.03 (0.44%)
23 June 2025	$6.77	442,210	354,061	+0.08 (1.20%)
20 June 2025	$6.69	1,264,343	351,289	+0.28 (4.37%)
19 June 2025	$6.41	1,214,441	334,970	-0.19 (2.88%)
18 June 2025	$6.60	642,854	319,321	-0.24 (3.51%)
16 June 2025	$6.84	181,266	306,569	-0.03 (0.44%)
13 June 2025	$6.87	218,339	313,930	-0.03 (0.43%)
12 June 2025	$6.90	405,745	322,018	+0.21 (3.14%)
6 June 2025	$6.69	291,698	316,108	-0.17 (2.48%)
5 June 2025	$6.86	304,934	315,844	-0.15 (2.14%)
4 June 2025	$7.01	372,533	313,886	+0.16 (2.34%)
3 June 2025	$6.85	383,240	317,454	-0.15 (2.14%)
2 June 2025	$7.00	249,491	317,870	+0.15 (2.19%)
30 May 2025	$6.85	435,287	320,422	-0.36 (4.99%)
27 May 2025	$7.21	186,498	320,102	0.00 (0.00%)
26 May 2025	$7.21	280,502	323,776	-0.15 (2.04%)
23 May 2025	$7.36	160,585	327,675	+0.13 (1.80%)
22 May 2025	$7.23	234,020	331,968	-0.14 (1.90%)
21 May 2025	$7.37	285,629	331,783	+0.04 (0.55%)
19 May 2025	$7.33	239,747	335,208	-0.44 (5.66%)
16 May 2025	$7.77	176,018	335,752	+0.12 (1.57%)
15 May 2025	$7.65	155,112	343,115	-0.04 (0.52%)
14 May 2025	$7.69	491,212	346,518	-0.29 (3.63%)
12 May 2025	$7.98	123,230	367,481	-0.20 (2.44%)
11 up, 16 down, and 2 flat days

High $15.66	Low $15.20	Trades 2,108	Turnover $2,711,440	Volume 173,817
30 June 2023 at 4:12pm

High $15.66	Low $15.20	Trades 2,108	Turnover $2,711,440	Volume 173,817
30 June 2023 at 4:12pm

Lifestyle Communities Real Estate