|
Market Cap (16-May) $146,452,608 (1,553rd) |
Close (30-Jun) $0.360 |
Volume (30-Jun) 3,292,732 |
Shortsold (5-May) 1,304,211 (0.11%) (421st) |
|
52w High $0.168 |
52w Low $0.075 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 1,813,839 | 1,684,400 | +0.01 (9.09%) | |
| $0.11 | 3,381,413 | 1,655,800 | 0.00 (0.00%) | |
| $0.11 | 153,319 | 1,575,980 | -0.01 (4.35%) | |
| $0.12 | 48,387 | 1,580,520 | 0.00 (4.17%) | |
| $0.12 | 161,830 | 1,593,750 | +0.00 (4.35%) | |
| $0.12 | 919,174 | 1,698,080 | +0.01 (6.98%) | |
| $0.11 | 324,453 | 1,705,920 | +0.01 (7.50%) | |
| $0.10 | 462,876 | 1,746,200 | 0.00 (4.76%) | |
| $0.11 | 703,582 | 1,750,330 | +0.00 (5.00%) | |
| $0.10 | 686,169 | 1,748,780 | -0.01 (9.09%) | |
| $0.11 | 1,706,621 | 1,780,920 | -0.02 (12.00%) | |
| $0.13 | 952,737 | 1,800,760 | +0.01 (4.17%) | |
| $0.12 | 2,932,289 | 1,758,140 | +0.02 (20.00%) | |
| $0.10 | 593,819 | 1,713,190 | -0.02 (13.04%) | |
| $0.12 | 1,028,748 | 1,690,220 | +0.01 (9.52%) | |
| $0.11 | 980,731 | 1,727,620 | +0.01 (9.37%) | |
| $0.10 | 3,081,250 | 1,688,380 | +0.00 (1.05%) | |
| $0.10 | 5,393,867 | 1,646,360 | 0.00 (1.04%) | |
| $0.10 | 1,640,818 | 1,542,610 | +0.00 (1.05%) | |
| $0.10 | 853,641 | 1,538,310 | 0.00 (0.00%) | |
| $0.10 | 406,868 | 1,560,500 | 0.00 (1.04%) | |
| $0.10 | 157,123 | 1,496,030 | 0.00 (1.03%) | |
| $0.10 | 8,742,676 | 1,495,870 | +0.00 (1.04%) | |
| $0.10 | 4,446,096 | 1,336,040 | 0.00 (0.00%) | |
| $0.10 | 3,215,363 | 1,247,520 | 0.00 (1.03%) | |
| $0.10 | 488,625 | 1,117,930 | +0.00 (1.04%) | |
| $0.10 | 724,773 | 1,111,230 | 0.00 (3.03%) | |
| $0.10 | 1,492,333 | 1,143,310 | +0.00 (3.13%) | |
| $0.10 | 2,887,032 | 1,122,500 | +0.00 (1.05%) | |
| 15 up, 11 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $3,228.00
Gold (USD) |
-94.50 (3.02%)
16-May |
Lindian Resources 
