|
Market Cap (3-Jul) $110,524,904 (1,553rd) |
Close (30-Jun) $0.360 |
Volume (30-Jun) 3,292,732 |
Shortsold (19-Jun) 60,446 (0.01%) (563rd) |
|
52w High $0.145 |
52w Low $0.075 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 476,658 | 1,628,320 | 0.00 (1.03%) | |
| $0.10 | 1,146,648 | 1,674,150 | 0.00 (0.00%) | |
| $0.10 | 352,572 | 1,708,030 | 0.00 (1.02%) | |
| $0.10 | 600,569 | 1,721,550 | -0.01 (6.67%) | |
| $0.11 | 1,303,482 | 1,724,590 | 0.00 (0.00%) | |
| $0.11 | 383,651 | 1,746,420 | -0.01 (8.70%) | |
| $0.12 | 108,460 | 1,800,370 | 0.00 (0.00%) | |
| $0.12 | 956,707 | 1,906,080 | 0.00 (4.17%) | |
| $0.12 | 688,381 | 1,919,760 | 0.00 (0.00%) | |
| $0.12 | 2,053,217 | 1,910,050 | 0.00 (2.04%) | |
| $0.12 | 3,872,074 | 1,937,930 | 0.00 (2.00%) | |
| $0.13 | 300,580 | 1,863,630 | +0.01 (4.17%) | |
| $0.12 | 569,030 | 2,159,730 | -0.01 (7.69%) | |
| $0.13 | 2,980,360 | 2,217,800 | +0.01 (8.33%) | |
| $0.12 | 603,536 | 2,167,960 | 0.00 (0.00%) | |
| $0.12 | 2,032,715 | 2,170,390 | -0.01 (4.00%) | |
| $0.13 | 401,619 | 2,159,580 | 0.00 (0.00%) | |
| $0.13 | 1,120,391 | 2,209,290 | -0.01 (3.85%) | |
| $0.13 | 4,097,244 | 2,105,820 | +0.01 (8.33%) | |
| $0.12 | 16,565,808 | 2,036,330 | 0.00 (0.00%) | |
| $0.12 | 2,765,251 | 1,717,570 | 0.00 (0.00%) | |
| $0.12 | 4,384,575 | 1,696,630 | 0.00 (2.04%) | |
| $0.12 | 16,308 | 1,618,380 | +0.00 (2.08%) | |
| $0.12 | 2,912,749 | 1,767,050 | 0.00 (0.00%) | |
| $0.12 | 2,594,639 | 1,711,560 | 0.00 (0.00%) | |
| $0.12 | 1,813,839 | 1,684,400 | +0.01 (9.09%) | |
| $0.11 | 3,381,413 | 1,655,800 | 0.00 (0.00%) | |
| $0.11 | 153,319 | 1,575,980 | -0.01 (4.35%) | |
| $0.12 | 48,387 | 1,580,520 | 0.00 (4.17%) | |
| 5 up, 13 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,371.50
Gold (USD) |
-20.70 (0.62%)
3-Jul |
Lindian Resources 
