Lithium Australia NL (ASX:LIT) - Charts

LIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.01	3,860,563	3,796,010	+0.00 (25.00%)
12 May 2025	$0.01	1,174,892	0	0.00 (0.00%)
8 May 2025	$0.01	468,661	4,147,830	0.00 (0.00%)
7 May 2025	$0.01	11,753,222	4,225,250	0.00 (11.11%)
5 May 2025	$0.01	1,502,411	3,976,810	+0.00 (5.88%)
2 May 2025	$0.01	129,111	3,961,390	+0.00 (6.25%)
1 May 2025	$0.01	940,583	3,965,760	0.00 (5.88%)
30 April 2025	$0.01	503,749	4,034,350	+0.00 (6.25%)
28 April 2025	$0.01	4,139,649	4,083,960	0.00 (0.00%)
24 April 2025	$0.01	9,536,930	4,040,140	0.00 (11.11%)
17 April 2025	$0.01	1,840,813	3,888,530	+0.00 (12.50%)
16 April 2025	$0.01	380,014	3,940,900	0.00 (0.00%)
14 April 2025	$0.01	1,471,708	3,954,220	0.00 (11.11%)
11 April 2025	$0.01	455,559	3,942,920	+0.00 (12.50%)
8 April 2025	$0.01	8,082,433	3,911,880	+0.00 (14.29%)
7 April 2025	$0.01	10,805,207	3,794,870	0.00 (22.22%)
4 April 2025	$0.01	19,733,428	3,599,300	0.00 (10.00%)
3 April 2025	$0.01	1,243,875	3,227,330	0.00 (0.00%)
2 April 2025	$0.01	1,701,359	3,210,400	+0.00 (11.11%)
31 March 2025	$0.01	692,778	3,208,790	0.00 (0.00%)
28 March 2025	$0.01	1,188,584	3,274,990	0.00 (10.00%)
27 March 2025	$0.01	899,341	3,279,930	+0.00 (11.11%)
26 March 2025	$0.01	1,665,958	3,304,580	0.00 (0.00%)
24 March 2025	$0.01	665,792	3,321,350	0.00 (0.00%)
21 March 2025	$0.01	2,775,575	3,339,550	0.00 (0.00%)
20 March 2025	$0.01	3,138,868	3,349,260	0.00 (10.00%)
19 March 2025	$0.01	1,097,321	3,314,490	+0.00 (5.26%)
18 March 2025	$0.01	616,803	3,309,660	+0.00 (5.56%)
17 March 2025	$0.01	2,813,176	3,321,880	0.00 (0.00%)
11 up, 8 down, and 10 flat days

High $0.03	Low $0.03	Trades 83	Turnover $88,874	Volume 2,935,463
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 83	Turnover $88,874	Volume 2,935,463
30 June 2023 at 4:10pm

Lithium Australia NL Materials
Canada EV Lithium Mining Queensland Western Australia