Lake Resources NL (ASX:LKE) - Charts

LKE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.04	12,467,893	3,063,690	+0.00 (2.94%)
14 May 2025	$0.03	9,220,843	2,829,570	+0.00 (6.25%)
12 May 2025	$0.03	1,120,181	2,628,410	+0.00 (3.23%)
9 May 2025	$0.03	3,991,434	2,661,150	0.00 (0.00%)
8 May 2025	$0.03	7,463,182	2,624,930	0.00 (3.13%)
7 May 2025	$0.03	11,332,491	2,514,460	0.00 (5.88%)
5 May 2025	$0.03	4,071,150	2,361,330	0.00 (0.00%)
2 May 2025	$0.03	2,861,074	2,510,780	0.00 (2.86%)
1 May 2025	$0.04	3,793,559	2,693,900	0.00 (0.00%)
30 April 2025	$0.04	376,959	2,650,300	+0.00 (2.94%)
28 April 2025	$0.03	2,582,048	2,633,970	0.00 (0.00%)
24 April 2025	$0.03	6,152,864	2,602,570	+0.00 (6.25%)
17 April 2025	$0.03	4,637,971	2,534,770	0.00 (3.03%)
16 April 2025	$0.03	1,717,352	2,481,620	0.00 (0.00%)
14 April 2025	$0.03	435,990	2,506,570	0.00 (2.94%)
11 April 2025	$0.03	2,544,111	2,553,600	+0.00 (9.68%)
8 April 2025	$0.03	3,993,603	2,556,080	+0.00 (14.81%)
7 April 2025	$0.03	12,317,370	2,542,310	0.00 (12.90%)
4 April 2025	$0.03	2,792,279	2,385,730	0.00 (0.00%)
3 April 2025	$0.03	4,530,919	2,430,950	0.00 (3.13%)
2 April 2025	$0.03	1,417,939	2,379,480	0.00 (3.03%)
31 March 2025	$0.03	1,361,444	2,610,980	0.00 (0.00%)
28 March 2025	$0.03	1,041,721	2,699,640	0.00 (0.00%)
27 March 2025	$0.03	2,006,181	2,738,760	0.00 (2.94%)
26 March 2025	$0.03	495,120	2,723,200	0.00 (0.00%)
24 March 2025	$0.03	718,968	2,812,120	0.00 (0.00%)
21 March 2025	$0.03	464,142	2,864,270	0.00 (2.86%)
20 March 2025	$0.04	3,071,266	2,900,060	+0.00 (6.06%)
19 March 2025	$0.03	1,176,661	2,875,290	0.00 (2.94%)
8 up, 11 down, and 10 flat days

High $0.31	Low $0.30	Trades 1,149	Turnover $1,827,685	Volume 6,106,030
30 June 2023 at 4:10pm

High $0.31	Low $0.30	Trades 1,149	Turnover $1,827,685	Volume 6,106,030
30 June 2023 at 4:10pm

Lake Resources NL Materials
EV Lithium Mining