Lendlease Group (ASX:LLC) - Charts

LLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.39	3,345,191	1,911,020	-0.09 (1.64%)
14 May 2025	$5.48	1,069,803	1,868,860	+0.01 (0.18%)
12 May 2025	$5.47	3,698,298	1,892,300	+0.15 (2.82%)
8 May 2025	$5.32	1,617,264	1,845,540	+0.05 (0.95%)
7 May 2025	$5.27	2,934,505	1,832,160	+0.14 (2.73%)
5 May 2025	$5.13	1,553,248	1,788,660	-0.09 (1.72%)
2 May 2025	$5.22	1,530,028	1,787,840	-0.03 (0.57%)
1 May 2025	$5.25	1,409,430	1,776,860	-0.03 (0.57%)
30 April 2025	$5.28	5,573,400	1,778,460	+0.20 (3.94%)
28 April 2025	$5.08	7,070,554	1,658,130	-0.14 (2.68%)
24 April 2025	$5.22	1,894,088	1,529,890	-0.03 (0.57%)
17 April 2025	$5.25	1,151,626	1,467,740	+0.03 (0.57%)
16 April 2025	$5.22	1,964,157	1,460,710	-0.23 (4.22%)
14 April 2025	$5.45	712,583	1,424,080	+0.07 (1.30%)
11 April 2025	$5.38	1,826,883	1,437,280	-0.12 (2.18%)
8 April 2025	$5.50	6,106,516	1,348,310	+0.16 (3.00%)
7 April 2025	$5.34	3,662,569	1,256,650	-0.42 (7.29%)
4 April 2025	$5.76	1,026,061	1,196,460	-0.11 (1.87%)
3 April 2025	$5.87	1,061,888	1,187,780	-0.26 (4.24%)
2 April 2025	$6.13	2,559,092	1,175,060	+0.23 (3.90%)
31 March 2025	$5.90	1,525,591	1,115,530	-0.24 (3.91%)
28 March 2025	$6.14	742,949	1,097,140	-0.10 (1.60%)
27 March 2025	$6.24	874,888	1,097,810	+0.09 (1.46%)
26 March 2025	$6.15	1,170,661	1,096,410	-0.03 (0.49%)
24 March 2025	$6.18	437,517	1,080,290	-0.01 (0.16%)
21 March 2025	$6.19	2,834,119	1,083,660	+0.07 (1.14%)
20 March 2025	$6.12	2,496,963	1,045,400	+0.03 (0.49%)
19 March 2025	$6.09	2,051,952	1,011,520	-0.10 (1.62%)
18 March 2025	$6.19	1,159,988	981,174	+0.05 (0.81%)
13 up, 16 down, and 0 flat days

High $7.76	Low $7.48	Trades 5,350	Turnover $24,702,104	Volume 3,209,712
30 June 2023 at 4:12pm

High $7.76	Low $7.48	Trades 5,350	Turnover $24,702,104	Volume 3,209,712
30 June 2023 at 4:12pm

Lendlease Group Real Estate
Real Estate