Lion One Metals (ASX:LLO) - Charts

LLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 August 2024	$0.62	0	0	0.00 (0.00%)
2 August 2024	$0.62	0	0	0.00 (0.00%)
1 August 2024	$0.62	0	0	0.00 (0.00%)
31 July 2024	$0.62	0	0	0.00 (0.00%)
30 July 2024	$0.62	0	0	0.00 (0.00%)
29 July 2024	$0.62	0	0	0.00 (0.00%)
26 July 2024	$0.62	0	0	0.00 (0.00%)
25 July 2024	$0.62	0	0	0.00 (0.00%)
24 July 2024	$0.62	0	0	0.00 (0.00%)
23 July 2024	$0.62	0	0	0.00 (0.00%)
22 July 2024	$0.62	0	0	0.00 (0.00%)
10 July 2024	$0.62	0	0	0.00 (0.00%)
9 July 2024	$0.62	0	0	0.00 (0.00%)
8 July 2024	$0.62	0	0	0.00 (0.00%)
5 July 2024	$0.62	0	0	0.00 (0.00%)
4 July 2024	$0.62	0	0	0.00 (0.00%)
3 July 2024	$0.62	0	0	0.00 (0.00%)
2 July 2024	$0.62	0	0	0.00 (0.00%)
1 July 2024	$0.62	0	0	0.00 (0.00%)
28 June 2024	$0.62	0	0	0.00 (0.00%)
27 June 2024	$0.62	0	0	0.00 (0.00%)
26 June 2024	$0.62	0	0	0.00 (0.00%)
24 June 2024	$0.62	0	0	0.00 (0.00%)
21 June 2024	$0.62	0	0	0.00 (0.00%)
20 June 2024	$0.62	0	0	0.00 (0.00%)
19 June 2024	$0.62	0	0	0.00 (0.00%)
18 June 2024	$0.62	0	0	0.00 (0.00%)
17 June 2024	$0.62	0	0	0.00 (0.00%)
14 June 2024	$0.62	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 10:38am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 10:38am

Lion One Metals Materials
Canada Gold Mining