Limeade, Inc (ASX:LME) - Charts

LME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 August 2023	$0.42	0	1,376,320	0.00 (0.00%)
9 August 2023	$0.42	0	1,377,160	0.00 (0.00%)
7 August 2023	$0.42	507,088	1,378,510	0.00 (0.00%)
4 August 2023	$0.42	2,248,921	1,368,370	+0.01 (1.20%)
3 August 2023	$0.42	771,610	1,324,410	0.00 (0.00%)
2 August 2023	$0.42	52,910	1,310,270	0.00 (0.00%)
1 August 2023	$0.42	255,188	1,309,220	0.00 (0.00%)
31 July 2023	$0.42	3,283	1,304,320	0.00 (0.00%)
28 July 2023	$0.42	50,000	1,310,040	0.00 (0.00%)
27 July 2023	$0.42	174,421	1,309,460	0.00 (0.00%)
26 July 2023	$0.42	78,989	1,306,000	0.00 (0.00%)
25 July 2023	$0.42	131,049	1,307,790	+0.00 (0.61%)
24 July 2023	$0.41	89,597	1,305,200	0.00 (0.00%)
21 July 2023	$0.41	112,938	1,304,370	+0.00 (0.61%)
20 July 2023	$0.41	242,246	1,302,130	0.00 (0.00%)
19 July 2023	$0.41	113,489	1,297,390	0.00 (0.00%)
18 July 2023	$0.41	264,230	1,295,690	+0.00 (1.23%)
17 July 2023	$0.41	119,516	1,290,400	0.00 (0.00%)
14 July 2023	$0.41	6,495	1,288,010	0.00 (0.00%)
13 July 2023	$0.41	958,950	1,287,880	+0.00 (0.75%)
12 July 2023	$0.40	467,098	1,268,700	0.00 (0.12%)
11 July 2023	$0.40	183,577	1,259,360	+0.01 (1.90%)
10 July 2023	$0.40	158,193	1,255,690	0.00 (0.00%)
7 July 2023	$0.40	562,023	1,253,650	0.00 (0.00%)
6 July 2023	$0.40	673,189	1,242,410	0.00 (0.00%)
5 July 2023	$0.40	711,127	1,229,500	0.00 (0.00%)
4 July 2023	$0.40	525,500	1,213,060	-0.01 (1.25%)
3 July 2023	$0.40	167,000	1,202,590	+0.01 (1.27%)
30 June 2023	$0.40	36,895	1,199,250	-0.01 (1.25%)
7 up, 3 down, and 19 flat days

High $0.40	Low $0.40	Trades 7	Turnover $14,574	Volume 36,895
30 June 2023 at 4:10pm

High $0.40	Low $0.40	Trades 7	Turnover $14,574	Volume 36,895
30 June 2023 at 4:10pm

Limeade, Inc Information Technology