Lincoln Minerals (ASX:LML) - Charts

LML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	1,564,663	1,606,270	0.00 (0.00%)
26 June 2025	$0.01	11,800,562	1,662,410	0.00 (0.00%)
24 June 2025	$0.01	20,878,045	1,352,210	+0.00 (20.00%)
23 June 2025	$0.01	666,481	1,188,080	0.00 (0.00%)
20 June 2025	$0.01	462,779	1,175,180	+0.00 (25.00%)
19 June 2025	$0.00	788,543	1,209,990	0.00 (0.00%)
18 June 2025	$0.00	6,000,000	1,302,710	0.00 (0.00%)
16 June 2025	$0.00	893,742	1,178,130	0.00 (0.00%)
6 June 2025	$0.00	125,759	1,432,700	0.00 (20.00%)
5 June 2025	$0.01	32,000	1,440,310	+0.00 (25.00%)
4 June 2025	$0.00	45,000	1,445,670	0.00 (20.00%)
3 June 2025	$0.01	1,296,000	1,450,020	+0.00 (25.00%)
2 June 2025	$0.00	1,406,666	1,446,580	0.00 (20.00%)
30 May 2025	$0.01	765,036	1,448,140	0.00 (0.00%)
27 May 2025	$0.01	165,000	1,428,440	0.00 (0.00%)
26 May 2025	$0.01	845,222	1,425,740	0.00 (9.09%)
23 May 2025	$0.01	200,000	1,439,970	+0.00 (10.00%)
22 May 2025	$0.01	4,880,701	1,435,970	0.00 (0.00%)
21 May 2025	$0.01	24,528	1,357,030	0.00 (0.00%)
19 May 2025	$0.01	385,471	1,419,810	+0.00 (25.00%)
16 May 2025	$0.00	376,215	1,431,660	0.00 (20.00%)
15 May 2025	$0.01	25,496	1,380,450	0.00 (0.00%)
8 May 2025	$0.01	248,904	1,458,880	0.00 (0.00%)
7 May 2025	$0.01	290,838	1,456,310	0.00 (0.00%)
5 May 2025	$0.01	327,776	1,449,620	0.00 (0.00%)
2 May 2025	$0.01	19,600	1,443,390	0.00 (0.00%)
30 April 2025	$0.01	22,500	1,479,570	+0.00 (25.00%)
28 April 2025	$0.00	2,306,008	1,582,810	0.00 (20.00%)
17 April 2025	$0.01	300,000	1,863,760	+0.00 (25.00%)
8 up, 6 down, and 15 flat days

High $0.02	Low $0.02	Trades 44	Turnover $57,423	Volume 3,802,104
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 44	Turnover $57,423	Volume 3,802,104
30 June 2023 at 4:10pm

Lincoln Minerals Materials
Copper Gold Graphite Mining Silver Zinc