Laneway Resources (ASX:LNY) - Charts

LNY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 December 2022	$0.18	22,243	86,457	0.00 (0.00%)
19 December 2022	$0.18	65,359	87,012	0.00 (0.00%)
16 December 2022	$0.18	12,500	85,833	0.00 (0.00%)
15 December 2022	$0.18	15,576	87,026	0.00 (0.00%)
14 December 2022	$0.18	0	86,861	0.00 (0.00%)
13 December 2022	$0.18	47,898	87,698	0.00 (0.00%)
12 December 2022	$0.18	104,496	87,053	0.00 (0.00%)
9 December 2022	$0.18	195,001	87,083	-0.01 (2.78%)
8 December 2022	$0.18	190,750	83,504	0.00 (0.00%)
7 December 2022	$0.18	83,751	81,254	-0.01 (5.26%)
5 December 2022	$0.19	375,605	79,643	+0.02 (8.57%)
30 November 2022	$0.18	330,386	78,430	+0.00 (2.94%)
29 November 2022	$0.17	12,065	73,018	0.00 (0.00%)
28 November 2022	$0.17	381,522	77,694	-0.03 (12.82%)
25 November 2022	$0.20	50,094	87,045	0.00 (0.00%)
24 November 2022	$0.20	34,675	89,568	+0.01 (2.63%)
23 November 2022	$0.19	2,499	89,007	0.00 (0.00%)
22 November 2022	$0.19	47,578	88,957	-0.01 (2.56%)
21 November 2022	$0.20	123,481	92,037	+0.01 (2.63%)
18 November 2022	$0.19	136,923	93,630	-0.01 (5.00%)
17 November 2022	$0.20	10,023	93,511	0.00 (2.44%)
16 November 2022	$0.21	78,428	93,310	-0.01 (4.65%)
15 November 2022	$0.22	57,253	92,996	-0.02 (6.52%)
14 November 2022	$0.23	122,735	93,507	0.00 (2.13%)
11 November 2022	$0.24	230,064	91,523	0.00 (0.00%)
10 November 2022	$0.24	113,845	87,034	+0.00 (2.17%)
9 November 2022	$0.23	172,898	85,425	+0.02 (9.52%)
3 November 2022	$0.21	23,323	84,617	-0.01 (4.55%)
2 November 2022	$0.22	57,312	84,457	0.00 (0.00%)
6 up, 10 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 11:17am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 11:17am

Laneway Resources Materials
Coal Gold Mining Queensland