Lucapa Diamond Company (ASX:LOM) - Charts

LOM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	0	154,174	0.00 (0.00%)
27 June 2025	$0.01	0	154,774	0.00 (0.00%)
26 June 2025	$0.01	0	155,986	0.00 (0.00%)
24 June 2025	$0.01	0	187,067	0.00 (0.00%)
23 June 2025	$0.01	0	208,772	0.00 (0.00%)
20 June 2025	$0.01	0	213,744	0.00 (0.00%)
19 June 2025	$0.01	0	229,681	0.00 (0.00%)
18 June 2025	$0.01	0	245,236	0.00 (0.00%)
16 June 2025	$0.01	0	264,345	0.00 (0.00%)
13 June 2025	$0.01	0	264,985	0.00 (0.00%)
12 June 2025	$0.01	0	265,106	0.00 (0.00%)
6 June 2025	$0.01	0	286,120	0.00 (0.00%)
5 June 2025	$0.01	0	292,026	0.00 (0.00%)
4 June 2025	$0.01	0	292,491	0.00 (0.00%)
3 June 2025	$0.01	0	300,624	0.00 (0.00%)
2 June 2025	$0.01	0	328,266	0.00 (0.00%)
30 May 2025	$0.01	0	328,266	0.00 (0.00%)
27 May 2025	$0.01	0	354,555	0.00 (0.00%)
26 May 2025	$0.01	0	374,174	0.00 (0.00%)
23 May 2025	$0.01	0	374,426	0.00 (0.00%)
22 May 2025	$0.01	0	410,227	0.00 (0.00%)
21 May 2025	$0.01	0	411,510	0.00 (0.00%)
19 May 2025	$0.01	0	469,565	0.00 (0.00%)
16 May 2025	$0.01	0	482,966	0.00 (0.00%)
15 May 2025	$0.01	0	510,625	0.00 (0.00%)
14 May 2025	$0.01	0	542,998	0.00 (0.00%)
12 May 2025	$0.01	146,440	518,274	0.00 (0.00%)
8 May 2025	$0.01	154,752	476,476	0.00 (0.00%)
7 May 2025	$0.01	20,293	481,711	0.00 (15.15%)
0 up, 1 down, and 28 flat days

High $0.04	Low $0.03	Trades 33	Turnover $28,602	Volume 843,606
30 June 2023 at 4:10pm

High $0.04	Low $0.03	Trades 33	Turnover $28,602	Volume 843,606
30 June 2023 at 4:10pm

Lucapa Diamond Company Materials
Diamonds Mining