Lotus Resources (ASX:LOT) - Charts

LOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.20	13,544,735	12,953,600	0.00 (0.00%)
26 June 2025	$0.20	11,244,026	12,854,800	+0.01 (2.56%)
24 June 2025	$0.20	9,139,848	12,639,900	0.00 (0.00%)
23 June 2025	$0.20	12,547,886	12,659,100	-0.01 (4.88%)
20 June 2025	$0.21	14,448,381	12,579,700	0.00 (0.00%)
19 June 2025	$0.21	10,451,948	12,600,300	0.00 (0.00%)
18 June 2025	$0.21	19,232,569	12,716,400	+0.03 (17.14%)
16 June 2025	$0.18	21,243,870	12,592,400	+0.02 (12.90%)
13 June 2025	$0.16	10,652,708	12,517,500	-0.01 (3.13%)
12 June 2025	$0.16	9,785,826	13,434,600	-0.01 (5.88%)
6 June 2025	$0.17	4,285,325	13,090,200	-0.01 (5.56%)
5 June 2025	$0.18	4,557,198	13,172,200	0.00 (0.00%)
4 June 2025	$0.18	7,381,798	13,245,400	+0.01 (5.88%)
3 June 2025	$0.17	13,185,467	13,483,600	0.00 (2.86%)
2 June 2025	$0.18	15,538,295	13,652,100	-0.02 (10.26%)
30 May 2025	$0.20	18,071,449	13,672,300	0.00 (0.00%)
27 May 2025	$0.20	16,256,787	13,439,000	-0.01 (4.88%)
26 May 2025	$0.21	31,069,925	13,161,600	+0.02 (10.81%)
23 May 2025	$0.19	14,521,723	12,740,900	+0.02 (8.82%)
22 May 2025	$0.17	6,686,640	12,585,700	+0.01 (3.03%)
21 May 2025	$0.17	7,202,399	12,555,500	0.00 (0.00%)
19 May 2025	$0.17	7,324,710	12,409,800	-0.02 (8.33%)
16 May 2025	$0.18	5,600,814	12,440,400	-0.01 (2.70%)
15 May 2025	$0.19	6,196,313	12,732,900	0.00 (0.00%)
14 May 2025	$0.19	4,504,887	12,724,200	+0.01 (2.78%)
12 May 2025	$0.18	12,810,734	0	-0.02 (7.69%)
8 May 2025	$0.20	9,079,402	12,625,300	0.00 (0.00%)
7 May 2025	$0.20	18,184,174	12,566,800	+0.02 (11.43%)
5 May 2025	$0.18	12,197,096	12,147,800	-0.01 (2.78%)
9 up, 11 down, and 9 flat days

High $0.19	Low $0.18	Trades 84	Turnover $162,622	Volume 900,553
30 June 2023 at 4:10pm

High $0.19	Low $0.18	Trades 84	Turnover $162,622	Volume 900,553
30 June 2023 at 4:10pm

Lotus Resources Materials
Africa Cobalt Mining Uranium