Lovisa Holdings (ASX:LOV) - Charts

LOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$28.53	382,886	290,357	+1.22 (4.47%)
12 May 2025	$27.31	187,188	293,289	+1.61 (6.26%)
8 May 2025	$25.70	161,286	306,214	+0.44 (1.74%)
7 May 2025	$25.26	393,885	314,839	+0.16 (0.64%)
5 May 2025	$25.10	205,412	318,462	-0.37 (1.45%)
2 May 2025	$25.47	104,044	317,404	+0.10 (0.39%)
1 May 2025	$25.37	193,825	318,066	+0.44 (1.76%)
30 April 2025	$24.93	228,299	316,839	+0.83 (3.44%)
28 April 2025	$24.10	161,473	312,613	-0.17 (0.70%)
24 April 2025	$24.27	196,592	311,199	+0.43 (1.80%)
17 April 2025	$23.84	282,046	306,493	+0.02 (0.08%)
16 April 2025	$23.82	285,537	303,401	-0.92 (3.72%)
14 April 2025	$24.74	488,007	304,699	+0.59 (2.44%)
11 April 2025	$24.15	290,311	301,424	+2.21 (10.07%)
8 April 2025	$21.94	389,659	292,510	+0.99 (4.73%)
7 April 2025	$20.95	595,845	287,167	-1.90 (8.32%)
4 April 2025	$22.85	561,391	278,535	-0.19 (0.82%)
3 April 2025	$23.04	926,267	275,487	-0.84 (3.52%)
2 April 2025	$23.88	152,099	271,076	-0.12 (0.50%)
31 March 2025	$24.00	172,841	272,878	-0.72 (2.91%)
28 March 2025	$24.72	202,920	276,693	+0.06 (0.24%)
27 March 2025	$24.66	240,586	277,696	-0.34 (1.36%)
26 March 2025	$25.00	169,108	277,360	+0.05 (0.20%)
24 March 2025	$24.95	68,362	289,832	-0.16 (0.64%)
21 March 2025	$25.11	329,578	296,865	-0.12 (0.48%)
20 March 2025	$25.23	306,439	307,115	+0.96 (3.96%)
19 March 2025	$24.27	393,094	304,197	-0.83 (3.31%)
18 March 2025	$25.10	374,767	298,485	-0.02 (0.08%)
17 March 2025	$25.12	320,517	294,241	+1.02 (4.23%)
16 up, 13 down, and 0 flat days

High $19.80	Low $19.30	Trades 7,455	Turnover $10,279,685	Volume 528,923
30 June 2023 at 4:12pm

High $19.80	Low $19.30	Trades 7,455	Turnover $10,279,685	Volume 528,923
30 June 2023 at 4:12pm

Lovisa Holdings Consumer Discretionary