Locality Planning Energy Holdings (ASX:LPE) - Charts

LPE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.12	128,207	39,824	-0.01 (4.00%)
27 June 2025	$0.13	100,159	37,260	+0.02 (19.05%)
26 June 2025	$0.11	0	37,092	0.00 (0.00%)
24 June 2025	$0.11	0	38,344	0.00 (0.00%)
23 June 2025	$0.11	104,171	40,010	0.00 (0.00%)
20 June 2025	$0.11	547,466	37,927	-0.02 (12.50%)
19 June 2025	$0.12	48,152	31,650	0.00 (0.00%)
18 June 2025	$0.12	55,473	35,227	+0.00 (4.35%)
16 June 2025	$0.12	177,962	34,898	0.00 (4.17%)
13 June 2025	$0.12	15,520	33,033	0.00 (0.00%)
12 June 2025	$0.12	25,659	34,992	0.00 (0.00%)
6 June 2025	$0.12	0	34,422	0.00 (0.00%)
5 June 2025	$0.12	0	34,422	0.00 (0.00%)
4 June 2025	$0.12	921	36,202	-0.01 (4.00%)
3 June 2025	$0.13	95,159	36,769	0.00 (1.96%)
2 June 2025	$0.13	0	37,486	0.00 (0.00%)
30 May 2025	$0.13	0	37,487	+0.00 (2.00%)
27 May 2025	$0.13	40,000	36,597	0.00 (0.00%)
26 May 2025	$0.13	0	35,907	0.00 (0.00%)
23 May 2025	$0.13	52,173	37,182	0.00 (0.00%)
22 May 2025	$0.13	0	37,911	0.00 (0.00%)
21 May 2025	$0.13	1,775	38,048	-0.01 (3.85%)
19 May 2025	$0.13	155,000	48,665	+0.01 (4.00%)
16 May 2025	$0.13	757	47,308	-0.01 (3.85%)
15 May 2025	$0.13	21,818	49,179	+0.01 (4.00%)
14 May 2025	$0.13	2,000	74,019	-0.01 (3.85%)
12 May 2025	$0.13	108,012	0	0.00 (0.00%)
8 May 2025	$0.13	0	86,408	0.00 (0.00%)
7 May 2025	$0.13	0	88,968	+0.02 (13.04%)
6 up, 8 down, and 15 flat days

High $0.05	Low $0.05	Trades 3	Turnover $14,288	Volume 277,653
30 June 2023 at 3:09pm

High $0.05	Low $0.05	Trades 3	Turnover $14,288	Volume 277,653
30 June 2023 at 3:09pm

Locality Planning Energy Holdings Utilities