Lark Distilling Co. Ltd (ASX:LRK) - Charts

LRK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.81	20,504	24,396	-0.04 (5.29%)
14 May 2025	$0.85	12,853	24,545	-0.04 (4.49%)
12 May 2025	$0.89	44,983	0	+0.09 (11.25%)
8 May 2025	$0.80	49,557	26,944	-0.01 (1.84%)
7 May 2025	$0.82	6,333	26,172	-0.01 (1.21%)
5 May 2025	$0.83	33,248	26,680	-0.03 (2.94%)
2 May 2025	$0.85	6,158	27,422	-0.01 (1.16%)
1 May 2025	$0.86	23,061	28,564	-0.04 (4.44%)
30 April 2025	$0.90	23,131	28,888	+0.02 (1.69%)
28 April 2025	$0.89	9,147	31,696	+0.03 (2.91%)
24 April 2025	$0.86	4,355	32,233	+0.01 (0.58%)
17 April 2025	$0.86	6,000	32,736	-0.01 (1.16%)
16 April 2025	$0.87	4,387	32,864	-0.02 (1.70%)
14 April 2025	$0.88	0	34,492	0.00 (0.00%)
11 April 2025	$0.88	1,040	34,714	+0.04 (4.76%)
8 April 2025	$0.84	18,273	30,774	0.00 (0.00%)
7 April 2025	$0.84	50,166	31,232	-0.05 (5.62%)
4 April 2025	$0.89	40,195	30,735	-0.01 (1.11%)
3 April 2025	$0.90	21,625	30,586	-0.02 (2.17%)
2 April 2025	$0.92	39,007	30,448	-0.02 (1.60%)
31 March 2025	$0.94	19,442	30,111	0.00 (0.00%)
28 March 2025	$0.94	8,007	29,732	-0.02 (2.60%)
27 March 2025	$0.96	26,072	29,822	+0.01 (1.05%)
26 March 2025	$0.95	6,463	29,625	0.00 (0.00%)
24 March 2025	$0.95	2,686	31,050	-0.02 (1.55%)
21 March 2025	$0.97	5,159	31,385	+0.02 (2.12%)
20 March 2025	$0.95	24,625	31,463	-0.04 (4.06%)
19 March 2025	$0.99	3,350	31,825	+0.01 (0.51%)
18 March 2025	$0.98	73,033	32,310	+0.02 (2.08%)
9 up, 16 down, and 4 flat days

High $1.41	Low $1.32	Trades 132	Turnover $173,523	Volume 128,775
30 June 2023 at 4:10pm

High $1.41	Low $1.32	Trades 132	Turnover $173,523	Volume 128,775
30 June 2023 at 4:10pm

Lark Distilling Co. Ltd Consumer Staples
Alcohol Tasmania Whiskey