Leyshon Resources Ltd (ASX:LRL) - Charts

LRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 March 2025	$0.37	1,940,546	659,372	+0.03 (8.96%)
3 March 2025	$0.34	2,215,237	593,508	+0.03 (8.06%)
28 February 2025	$0.31	7,522,879	558,341	+0.06 (21.57%)
27 February 2025	$0.26	576,213	419,385	-0.02 (7.27%)
26 February 2025	$0.28	368,452	414,429	+0.01 (1.85%)
25 February 2025	$0.27	878,132	464,882	+0.01 (1.89%)
24 February 2025	$0.27	865,067	461,601	-0.01 (1.85%)
21 February 2025	$0.27	0	461,214	0.00 (0.00%)
20 February 2025	$0.27	777,958	484,096	0.00 (0.00%)
19 February 2025	$0.27	1,028,187	473,260	+0.02 (8.00%)
18 February 2025	$0.25	501,146	463,137	+0.01 (4.17%)
17 February 2025	$0.24	524,748	471,017	-0.01 (2.04%)
14 February 2025	$0.25	751,901	481,209	+0.02 (8.89%)
13 February 2025	$0.23	1,048,941	473,742	+0.02 (7.14%)
12 February 2025	$0.21	1,534,151	488,397	0.00 (0.00%)
11 February 2025	$0.21	240,626	476,327	-0.01 (2.33%)
10 February 2025	$0.22	505,075	502,497	-0.01 (2.27%)
7 February 2025	$0.22	2,117,783	507,451	0.00 (0.00%)
3 February 2025	$0.22	273,278	542,409	-0.01 (4.35%)
31 January 2025	$0.23	391,830	536,944	+0.02 (8.49%)
30 January 2025	$0.21	91,415	529,107	-0.01 (2.30%)
29 January 2025	$0.22	342,608	528,604	-0.01 (5.65%)
24 January 2025	$0.23	245,979	533,709	-0.01 (4.17%)
23 January 2025	$0.24	263,697	552,503	+0.01 (2.13%)
21 January 2025	$0.24	294,176	550,423	0.00 (0.00%)
20 January 2025	$0.24	222,290	559,261	-0.01 (2.89%)
17 January 2025	$0.24	666	570,077	0.00 (1.22%)
16 January 2025	$0.25	98,180	570,064	0.00 (0.00%)
14 January 2025	$0.25	271,457	593,607	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
26 June 2025 at 9:31pm

High -	Low -	Trades -	Turnover $0	Volume 0
26 June 2025 at 9:31pm

Leyshon Resources Ltd Materials