Latin Resources (ASX:LRS) - Charts

LRS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
31 January 2025	$0.17	0	9,563,880	0.00 (0.00%)
30 January 2025	$0.17	0	9,703,130	0.00 (0.00%)
29 January 2025	$0.17	0	9,882,930	0.00 (0.00%)
24 January 2025	$0.17	0	10,780,100	0.00 (0.00%)
23 January 2025	$0.17	0	11,339,000	-0.01 (2.94%)
21 January 2025	$0.17	16,951,399	10,558,700	0.00 (0.00%)
20 January 2025	$0.17	6,351,762	10,564,200	0.00 (0.00%)
17 January 2025	$0.17	19,380,050	10,727,900	+0.01 (6.25%)
16 January 2025	$0.16	2,017,624	10,716,400	+0.01 (3.23%)
14 January 2025	$0.16	12,199,137	10,927,600	+0.01 (3.33%)
13 January 2025	$0.15	1,519,876	10,885,600	-0.01 (3.23%)
10 January 2025	$0.16	3,360,087	11,204,100	0.00 (0.00%)
9 January 2025	$0.16	6,340,142	12,094,600	-0.01 (6.06%)
8 January 2025	$0.17	7,479,842	11,782,600	+0.01 (6.45%)
7 January 2025	$0.16	5,392,535	11,760,300	+0.02 (10.71%)
20 December 2024	$0.14	8,198,001	13,441,600	0.00 (3.45%)
19 December 2024	$0.15	25,078,181	13,605,900	-0.01 (6.45%)
18 December 2024	$0.16	3,038,286	13,468,300	+0.01 (3.33%)
17 December 2024	$0.15	14,027,174	13,922,200	0.00 (0.00%)
16 December 2024	$0.15	10,158,605	13,934,700	-0.01 (3.23%)
13 December 2024	$0.16	8,591,628	14,031,200	-0.01 (6.06%)
12 December 2024	$0.17	3,662,436	14,081,500	+0.01 (6.45%)
11 December 2024	$0.16	7,218,773	14,639,900	-0.01 (3.13%)
10 December 2024	$0.16	18,860,030	14,808,900	+0.02 (10.34%)
9 December 2024	$0.15	12,182,729	14,824,400	-0.01 (6.45%)
6 December 2024	$0.16	6,290,834	15,245,600	-0.01 (3.13%)
5 December 2024	$0.16	6,719,784	15,807,100	-0.01 (5.88%)
3 December 2024	$0.17	9,179,247	16,601,400	0.00 (0.00%)
2 December 2024	$0.17	2,707,296	16,764,200	+0.01 (6.25%)
9 up, 11 down, and 9 flat days

High $0.35	Low $0.31	Trades 1,709	Turnover $11,505,121	Volume 35,049,393
30 June 2023 at 4:10pm

High $0.35	Low $0.31	Trades 1,709	Turnover $11,505,121	Volume 35,049,393
30 June 2023 at 4:10pm

Latin Resources Materials
Copper EV Gold Lead Lithium Mining Silver Western Australia

$0.320 -0.010 (-3.03%)

End of Day Prices

$0.320 -0.010 (-3.03%)

Followers

Prices

Announcements

Latin Resources Materials Copper EV Gold Lead Lithium Mining Silver Western Australia

$0.320 -0.010 (-3.03%)

End of Day Prices

$0.320 -0.010 (-3.03%)

Followers

Prices

Announcements

Latin Resources Materials
Copper EV Gold Lead Lithium Mining Silver Western Australia