Lachlan Star (ASX:LSA) - Charts

LSA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.06	0	165,460	0.00 (0.00%)
14 May 2025	$0.06	374,045	165,660	+0.00 (3.33%)
12 May 2025	$0.06	206,120	156,677	+0.00 (9.09%)
9 May 2025	$0.06	173,644	153,108	0.00 (8.33%)
8 May 2025	$0.06	12,331	149,959	0.00 (1.64%)
7 May 2025	$0.06	58,379	150,935	0.00 (0.00%)
5 May 2025	$0.06	11,358	146,462	+0.00 (1.67%)
2 May 2025	$0.06	1,095,281	146,235	-0.01 (7.69%)
1 May 2025	$0.07	6,433	141,620	0.00 (0.00%)
30 April 2025	$0.07	0	141,822	0.00 (0.00%)
28 April 2025	$0.07	40,772	141,957	0.00 (0.00%)
24 April 2025	$0.07	2,719	147,770	+0.00 (1.56%)
17 April 2025	$0.06	2,157	151,128	+0.00 (3.23%)
16 April 2025	$0.06	356,739	151,085	0.00 (4.62%)
14 April 2025	$0.07	597,081	143,027	+0.01 (18.18%)
11 April 2025	$0.06	437,143	131,561	0.00 (5.17%)
8 April 2025	$0.06	9,000	107,672	0.00 (3.33%)
7 April 2025	$0.06	126,210	109,209	-0.01 (7.69%)
4 April 2025	$0.07	34,576	107,721	0.00 (0.00%)
3 April 2025	$0.07	0	107,819	0.00 (0.00%)
2 April 2025	$0.07	1,142,090	138,173	0.00 (0.00%)
31 March 2025	$0.07	190,644	123,579	+0.01 (18.18%)
28 March 2025	$0.06	302,825	122,621	0.00 (1.79%)
27 March 2025	$0.06	343,710	222,774	0.00 (8.20%)
26 March 2025	$0.06	0	217,643	-0.01 (10.29%)
24 March 2025	$0.07	134,451	216,752	+0.00 (6.25%)
21 March 2025	$0.06	1,345	214,063	0.00 (0.00%)
20 March 2025	$0.06	418,566	214,036	+0.01 (16.36%)
19 March 2025	$0.06	8,864	205,685	0.00 (0.00%)
9 up, 10 down, and 10 flat days

High $0.01	Low $0.01	Trades 39	Turnover $16,214	Volume 1,975,590
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 39	Turnover $16,214	Volume 1,975,590
30 June 2023 at 4:10pm

Lachlan Star Materials
Mining Queensland Western Australia