Lodestar Minerals (ASX:LSR) - Charts

LSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.01	2,027,151	3,334,260	0.00 (4.55%)
30 June 2025	$0.01	44,215,380	3,236,210	+0.01 (83.33%)
27 June 2025	$0.01	0	2,375,020	0.00 (0.00%)
26 June 2025	$0.01	0	2,384,420	0.00 (0.00%)
24 June 2025	$0.01	1,743,963	2,542,670	0.00 (0.00%)
23 June 2025	$0.01	890,730	2,530,190	0.00 (14.29%)
20 June 2025	$0.01	18,689	2,529,860	0.00 (0.00%)
19 June 2025	$0.01	115,122	2,668,940	+0.00 (16.67%)
18 June 2025	$0.01	582,833	2,717,950	0.00 (0.00%)
16 June 2025	$0.01	137,885	2,758,010	0.00 (14.29%)
13 June 2025	$0.01	3,391,920	2,942,490	0.00 (12.50%)
12 June 2025	$0.01	2,697,135	2,959,100	+0.00 (14.29%)
6 June 2025	$0.01	3,300,194	3,595,110	0.00 (0.00%)
5 June 2025	$0.01	2,529,964	3,732,850	+0.00 (16.67%)
4 June 2025	$0.01	1,521,000	3,682,260	0.00 (0.00%)
3 June 2025	$0.01	1,377,089	3,655,040	0.00 (0.00%)
2 June 2025	$0.01	1,410,952	3,627,490	0.00 (0.00%)
30 May 2025	$0.01	8,497,215	3,620,740	0.00 (7.69%)
27 May 2025	$0.01	0	3,475,060	0.00 (0.00%)
26 May 2025	$0.01	100,000	3,485,300	0.00 (7.14%)
23 May 2025	$0.01	72,142	3,580,920	0.00 (0.00%)
22 May 2025	$0.01	692,857	3,579,470	+0.00 (16.67%)
21 May 2025	$0.01	2,116,413	3,568,380	0.00 (14.29%)
19 May 2025	$0.01	1,580,834	3,387,210	0.00 (0.00%)
16 May 2025	$0.01	1,886,141	3,364,330	0.00 (22.22%)
15 May 2025	$0.01	8,966,453	3,330,280	0.00 (0.00%)
14 May 2025	$0.01	417,004	3,154,570	0.00 (10.00%)
12 May 2025	$0.01	23,201,053	3,081,790	-0.01 (41.18%)
8 May 2025	$0.02	773,117	2,566,610	+0.00 (3.03%)
6 up, 10 down, and 13 flat days

High $0.00	Low $0.00	Trades 15	Turnover $18,440	Volume 4,243,382
30 June 2023 at 4:10pm

High $0.00	Low $0.00	Trades 15	Turnover $18,440	Volume 4,243,382
30 June 2023 at 4:10pm

Lodestar Minerals Materials
Copper Gold Mining Western Australia