Lion Selection Group (ASX:LSX) - Charts

LSX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.93	116,434	264,477	+0.01 (0.54%)
26 June 2025	$0.92	68,575	268,298	0.00 (0.00%)
24 June 2025	$0.92	198,421	276,432	+0.04 (3.95%)
23 June 2025	$0.89	245,913	277,985	-0.02 (2.21%)
20 June 2025	$0.91	250,212	274,720	-0.02 (2.16%)
19 June 2025	$0.93	178,107	279,337	-0.03 (3.14%)
18 June 2025	$0.96	199,338	279,194	+0.02 (2.69%)
16 June 2025	$0.93	395,659	273,952	-0.03 (3.12%)
13 June 2025	$0.96	614,928	267,941	+0.04 (4.35%)
12 June 2025	$0.92	455,049	258,109	+0.02 (2.22%)
6 June 2025	$0.90	322,064	236,576	+0.02 (2.27%)
5 June 2025	$0.88	748,770	247,264	+0.06 (7.32%)
4 June 2025	$0.82	96,060	234,446	-0.01 (0.61%)
3 June 2025	$0.83	254,084	235,093	+0.03 (3.77%)
2 June 2025	$0.80	145,008	230,585	+0.01 (1.27%)
30 May 2025	$0.79	47,276	228,544	+0.01 (0.64%)
27 May 2025	$0.78	44,791	228,456	+0.01 (1.30%)
26 May 2025	$0.77	152,593	229,064	+0.01 (1.32%)
23 May 2025	$0.76	146,234	226,331	0.00 (0.00%)
22 May 2025	$0.76	321,649	224,195	+0.03 (4.11%)
21 May 2025	$0.73	931,034	217,848	+0.02 (2.10%)
19 May 2025	$0.72	96,643	197,978	+0.01 (1.42%)
16 May 2025	$0.71	584,206	196,069	+0.03 (4.44%)
15 May 2025	$0.68	123,650	184,742	-0.01 (1.46%)
14 May 2025	$0.69	27,503	185,041	0.00 (0.72%)
12 May 2025	$0.69	230,699	188,387	-0.03 (3.50%)
8 May 2025	$0.72	260,036	186,530	+0.03 (3.62%)
7 May 2025	$0.69	344,518	183,681	0.00 (0.00%)
5 May 2025	$0.69	206,611	177,523	+0.02 (2.99%)
18 up, 8 down, and 3 flat days

High $0.45	Low $0.44	Trades 3	Turnover $44,901	Volume 102,000
30 June 2023 at 2:38pm

High $0.45	Low $0.44	Trades 3	Turnover $44,901	Volume 102,000
30 June 2023 at 2:38pm

Lion Selection Group Materials
Mining Oil