Lynas Rare Earths (ASX:LYC) - Charts

LYC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$8.88	6,800,724	4,902,100	-0.32 (3.48%)
26 June 2025	$9.20	2,226,398	4,880,990	+0.02 (0.22%)
24 June 2025	$9.18	2,323,967	5,081,670	+0.05 (0.55%)
23 June 2025	$9.13	2,393,530	5,171,920	-0.15 (1.62%)
20 June 2025	$9.28	8,816,490	5,275,330	-0.06 (0.64%)
19 June 2025	$9.34	5,032,716	5,332,040	-0.21 (2.20%)
18 June 2025	$9.55	4,067,931	5,332,760	+0.27 (2.91%)
16 June 2025	$9.28	3,807,543	5,281,500	+0.28 (3.11%)
13 June 2025	$9.00	4,900,186	5,256,390	+0.33 (3.81%)
12 June 2025	$8.67	6,124,375	5,223,180	-0.48 (5.25%)
6 June 2025	$9.15	6,426,597	4,981,760	-0.11 (1.19%)
5 June 2025	$9.26	9,109,896	4,914,430	+1.03 (12.52%)
4 June 2025	$8.23	2,858,802	4,781,040	+0.26 (3.26%)
3 June 2025	$7.97	2,290,362	4,871,040	-0.10 (1.24%)
2 June 2025	$8.07	4,281,684	4,917,230	+0.18 (2.28%)
30 May 2025	$7.89	4,029,825	4,898,000	-0.06 (0.75%)
27 May 2025	$7.95	1,598,477	4,905,780	-0.20 (2.45%)
26 May 2025	$8.15	1,493,058	4,949,620	+0.02 (0.25%)
23 May 2025	$8.13	4,101,491	4,995,930	0.00 (0.00%)
22 May 2025	$8.13	3,879,799	4,977,790	+0.53 (6.97%)
21 May 2025	$7.60	2,720,143	4,955,110	+0.02 (0.26%)
19 May 2025	$7.58	2,965,202	4,961,350	-0.08 (1.04%)
16 May 2025	$7.66	3,590,858	4,996,190	+0.20 (2.68%)
15 May 2025	$7.46	4,464,246	5,027,820	-0.01 (0.13%)
14 May 2025	$7.47	4,766,887	4,993,550	-0.18 (2.35%)
12 May 2025	$7.65	5,199,647	4,932,230	-0.32 (4.02%)
8 May 2025	$7.97	3,610,820	4,879,510	-0.02 (0.25%)
7 May 2025	$7.99	6,199,398	4,844,000	-0.37 (4.43%)
5 May 2025	$8.36	4,257,908	4,810,650	+0.15 (1.83%)
13 up, 15 down, and 1 flat days

High $6.87	Low $6.78	Trades 7,136	Turnover $22,521,671	Volume 3,295,315
30 June 2023 at 4:12pm

High $6.87	Low $6.78	Trades 7,136	Turnover $22,521,671	Volume 3,295,315
30 June 2023 at 4:12pm

Lynas Rare Earths Materials
Cerium Lanthanum Mining Neodymium Praseodymium Rare Earth Western Australia