Lycopodium (ASX:LYL) - Charts

LYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$10.84	33,833	31,169	+0.40 (3.83%)
2 July 2025	$10.44	11,988	31,085	+0.08 (0.77%)
30 June 2025	$10.36	54,938	31,809	+0.05 (0.48%)
27 June 2025	$10.31	43,343	31,603	+0.12 (1.18%)
26 June 2025	$10.19	27,446	31,543	-0.06 (0.59%)
24 June 2025	$10.25	27,863	32,508	-0.18 (1.73%)
23 June 2025	$10.43	37,950	33,087	-0.04 (0.38%)
20 June 2025	$10.47	59,723	33,189	+0.23 (2.25%)
19 June 2025	$10.24	15,410	33,548	-0.07 (0.68%)
18 June 2025	$10.31	60,497	33,983	-0.15 (1.43%)
16 June 2025	$10.46	12,472	32,936	+0.06 (0.58%)
13 June 2025	$10.40	45,099	33,117	-0.14 (1.33%)
12 June 2025	$10.54	21,870	32,893	-0.11 (1.03%)
6 June 2025	$10.65	31,541	33,229	-0.03 (0.28%)
5 June 2025	$10.68	32,251	34,333	-0.16 (1.48%)
4 June 2025	$10.84	19,056	35,171	+0.10 (0.93%)
3 June 2025	$10.74	17,373	35,884	+0.06 (0.56%)
2 June 2025	$10.68	24,004	35,945	-0.12 (1.11%)
30 May 2025	$10.80	20,266	35,842	+0.05 (0.47%)
27 May 2025	$10.75	43,933	34,570	-0.10 (0.92%)
26 May 2025	$10.85	12,965	35,232	-0.31 (2.78%)
23 May 2025	$11.16	16,295	36,296	+0.33 (3.05%)
22 May 2025	$10.83	20,442	37,260	+0.03 (0.28%)
21 May 2025	$10.80	5,607	37,751	-0.18 (1.64%)
19 May 2025	$10.98	24,657	39,725	-0.11 (0.99%)
16 May 2025	$11.09	18,731	39,992	+0.19 (1.74%)
15 May 2025	$10.90	16,892	40,778	-0.10 (0.91%)
14 May 2025	$11.00	21,539	40,968	+0.30 (2.80%)
12 May 2025	$10.70	59,467	42,658	-0.02 (0.19%)
13 up, 16 down, and 0 flat days

High $10.58	Low $10.25	Trades 261	Turnover $428,048	Volume 41,208
30 June 2023 at 4:59pm

High $10.58	Low $10.25	Trades 261	Turnover $428,048	Volume 41,208
30 June 2023 at 4:59pm

Lycopodium Industrials