Mamba Exploration (ASX:M24) - Charts

M24 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	0	192,811	0.00 (0.00%)
26 June 2025	$0.01	100,000	193,811	0.00 (7.14%)
24 June 2025	$0.01	49,561	211,893	+0.00 (16.67%)
23 June 2025	$0.01	0	258,983	0.00 (0.00%)
20 June 2025	$0.01	30,000	265,924	0.00 (14.29%)
19 June 2025	$0.01	0	277,708	0.00 (0.00%)
18 June 2025	$0.01	759,455	304,817	0.00 (0.00%)
16 June 2025	$0.01	0	289,628	0.00 (0.00%)
13 June 2025	$0.01	487,401	292,678	+0.00 (16.67%)
12 June 2025	$0.01	0	282,930	0.00 (0.00%)
6 June 2025	$0.01	500,000	282,232	0.00 (7.69%)
5 June 2025	$0.01	0	274,035	0.00 (0.00%)
4 June 2025	$0.01	0	275,369	0.00 (0.00%)
3 June 2025	$0.01	671,344	283,369	0.00 (0.00%)
2 June 2025	$0.01	170,001	284,874	0.00 (7.14%)
30 May 2025	$0.01	0	281,474	0.00 (0.00%)
27 May 2025	$0.01	25,513	299,210	0.00 (12.50%)
26 May 2025	$0.02	665,484	298,700	+0.00 (6.67%)
23 May 2025	$0.02	6,408	331,927	0.00 (0.00%)
22 May 2025	$0.02	0	331,799	0.00 (0.00%)
21 May 2025	$0.02	167,982	331,799	+0.00 (7.14%)
19 May 2025	$0.01	823,483	336,211	+0.00 (16.67%)
16 May 2025	$0.01	49,427	319,741	0.00 (14.29%)
15 May 2025	$0.01	146,528	329,980	0.00 (0.00%)
14 May 2025	$0.01	0	337,335	0.00 (0.00%)
12 May 2025	$0.01	100,002	0	+0.00 (16.67%)
8 May 2025	$0.01	0	349,147	0.00 (0.00%)
7 May 2025	$0.01	0	378,727	0.00 (0.00%)
5 May 2025	$0.01	0	390,557	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High $0.07	Low $0.07	Trades 9	Turnover $12,399	Volume 182,109
30 June 2023 at 1:25pm

High $0.07	Low $0.07	Trades 9	Turnover $12,399	Volume 182,109
30 June 2023 at 1:25pm

Mamba Exploration Materials
Cobalt Copper Gold Manganese Mining Nickel Silver