Mach7 Technologies (ASX:M7T) - Charts

M7T Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.34	95,868	268,528	+0.01 (1.52%)
30 June 2025	$0.33	594,389	269,488	-0.02 (4.35%)
27 June 2025	$0.35	251,300	259,263	-0.01 (2.82%)
26 June 2025	$0.36	630,857	257,772	+0.02 (4.41%)
24 June 2025	$0.34	312,853	250,772	0.00 (1.45%)
23 June 2025	$0.35	384,729	247,641	0.00 (0.00%)
20 June 2025	$0.35	543,825	242,474	+0.02 (4.55%)
19 June 2025	$0.33	574,263	240,357	+0.01 (1.54%)
18 June 2025	$0.33	251,089	238,051	+0.01 (1.56%)
16 June 2025	$0.32	162,074	239,354	-0.02 (4.48%)
13 June 2025	$0.34	583,178	249,266	0.00 (0.74%)
12 June 2025	$0.34	462,147	249,879	-0.01 (3.57%)
6 June 2025	$0.35	164,310	235,564	-0.02 (5.41%)
5 June 2025	$0.37	48,930	235,607	+0.01 (2.78%)
4 June 2025	$0.36	268,741	235,683	-0.01 (2.70%)
3 June 2025	$0.37	155,043	235,053	+0.02 (5.71%)
2 June 2025	$0.35	315,649	243,065	-0.02 (5.41%)
30 May 2025	$0.37	216,872	238,067	-0.01 (1.33%)
27 May 2025	$0.38	165,262	240,213	-0.01 (2.60%)
26 May 2025	$0.39	106,235	240,139	+0.01 (1.32%)
23 May 2025	$0.38	108,618	248,687	+0.01 (1.33%)
22 May 2025	$0.38	207,452	256,874	-0.01 (1.32%)
21 May 2025	$0.38	258,277	261,039	+0.01 (1.33%)
19 May 2025	$0.38	186,430	258,026	-0.01 (1.32%)
16 May 2025	$0.38	148,769	258,310	+0.02 (4.11%)
15 May 2025	$0.37	324,922	260,008	0.00 (0.00%)
14 May 2025	$0.37	78,042	262,125	0.00 (0.00%)
12 May 2025	$0.37	194,893	275,204	+0.02 (5.80%)
8 May 2025	$0.35	256,734	275,467	-0.01 (1.43%)
12 up, 14 down, and 3 flat days

High $0.63	Low $0.60	Trades 48	Turnover $173,902	Volume 283,897
30 June 2023 at 4:10pm

High $0.63	Low $0.60	Trades 48	Turnover $173,902	Volume 283,897
30 June 2023 at 4:10pm

Mach7 Technologies Health Care