Mader Group (ASX:MAD) - Charts

MAD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$6.12	73,101	132,400	-0.03 (0.49%)
14 May 2025	$6.15	94,110	132,302	-0.30 (4.65%)
12 May 2025	$6.45	49,041	141,805	-0.07 (1.07%)
8 May 2025	$6.52	51,175	163,319	+0.06 (0.93%)
7 May 2025	$6.46	54,204	166,323	+0.06 (0.94%)
5 May 2025	$6.40	165,149	170,268	-0.07 (1.08%)
2 May 2025	$6.47	78,357	168,116	+0.08 (1.25%)
1 May 2025	$6.39	80,936	167,795	+0.03 (0.47%)
30 April 2025	$6.36	198,226	168,279	+0.20 (3.25%)
28 April 2025	$6.16	89,177	162,063	-0.04 (0.65%)
24 April 2025	$6.20	139,212	162,069	+0.26 (4.38%)
17 April 2025	$5.94	147,222	151,551	-0.04 (0.67%)
16 April 2025	$5.98	29,472	149,461	+0.02 (0.34%)
14 April 2025	$5.96	32,587	146,894	+0.08 (1.36%)
11 April 2025	$5.88	49,475	147,004	+0.26 (4.63%)
8 April 2025	$5.62	157,640	149,206	+0.12 (2.18%)
7 April 2025	$5.50	237,822	147,015	-0.21 (3.68%)
4 April 2025	$5.71	233,227	151,580	-0.33 (5.46%)
3 April 2025	$6.04	45,641	148,414	-0.07 (1.15%)
2 April 2025	$6.11	55,593	148,324	+0.02 (0.33%)
31 March 2025	$6.09	60,472	149,532	-0.07 (1.14%)
28 March 2025	$6.16	99,192	149,417	+0.21 (3.53%)
27 March 2025	$5.95	154,173	148,392	+0.23 (4.02%)
26 March 2025	$5.72	36,855	150,596	+0.22 (4.00%)
24 March 2025	$5.50	430,445	149,960	-0.42 (7.09%)
21 March 2025	$5.92	244,576	142,418	+0.42 (7.64%)
20 March 2025	$5.50	110,975	138,178	-0.02 (0.36%)
19 March 2025	$5.52	58,834	143,210	-0.08 (1.43%)
18 March 2025	$5.60	94,826	144,201	+0.04 (0.72%)
16 up, 13 down, and 0 flat days

High $5.70	Low $5.33	Trades 199	Turnover $431,866	Volume 78,538
30 June 2023 at 4:59pm

High $5.70	Low $5.33	Trades 199	Turnover $431,866	Volume 78,538
30 June 2023 at 4:59pm

Mader Group Industrials