Macmahon Holdings (ASX:MAH) - Charts

MAH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.32	527,896	1,317,420	0.00 (0.00%)
2 July 2025	$0.32	776,702	1,335,250	+0.01 (3.28%)
30 June 2025	$0.31	1,561,848	1,334,150	+0.02 (5.17%)
27 June 2025	$0.29	425,817	1,323,780	+0.01 (3.57%)
26 June 2025	$0.28	16,227,660	1,332,320	-0.02 (5.08%)
24 June 2025	$0.30	1,188,808	1,076,290	-0.02 (4.84%)
23 June 2025	$0.31	3,381,020	1,158,490	0.00 (0.00%)
20 June 2025	$0.31	994,972	1,110,790	-0.01 (1.59%)
19 June 2025	$0.32	619,052	1,142,060	+0.01 (3.28%)
18 June 2025	$0.31	1,090,876	1,190,010	+0.02 (5.17%)
16 June 2025	$0.29	880,860	1,255,140	-0.01 (1.69%)
13 June 2025	$0.30	581,276	1,284,890	-0.01 (1.67%)
12 June 2025	$0.30	498,895	1,287,040	+0.01 (1.69%)
6 June 2025	$0.30	1,300,649	1,388,650	0.00 (0.00%)
5 June 2025	$0.30	446,451	1,414,220	+0.01 (1.72%)
4 June 2025	$0.29	253,798	1,441,270	0.00 (0.00%)
3 June 2025	$0.29	885,843	1,529,220	+0.01 (3.57%)
2 June 2025	$0.28	714,717	1,610,190	-0.02 (5.08%)
30 May 2025	$0.30	904,325	1,607,030	+0.02 (5.36%)
27 May 2025	$0.28	825,546	1,659,020	0.00 (0.00%)
26 May 2025	$0.28	1,489,439	1,652,660	0.00 (1.75%)
23 May 2025	$0.29	1,049,403	1,652,220	+0.00 (1.79%)
22 May 2025	$0.28	710,241	1,702,760	+0.01 (1.82%)
21 May 2025	$0.28	621,272	1,731,900	-0.02 (5.17%)
19 May 2025	$0.29	944,831	1,739,470	+0.01 (3.57%)
16 May 2025	$0.28	723,534	1,741,550	+0.01 (1.82%)
15 May 2025	$0.28	117,768	1,762,220	0.00 (0.00%)
14 May 2025	$0.28	286,369	1,777,870	-0.01 (3.51%)
12 May 2025	$0.29	1,230,135	1,822,760	-0.01 (1.72%)
13 up, 10 down, and 6 flat days

High $0.16	Low $0.15	Trades 161	Turnover $1,005,791	Volume 6,511,122
30 June 2023 at 4:10pm

High $0.16	Low $0.15	Trades 161	Turnover $1,005,791	Volume 6,511,122
30 June 2023 at 4:10pm

Macmahon Holdings Materials
Africa Mining Mining Services Oil