Mandrake Resources (ASX:MAN) - Charts

MAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	1,099,751	663,772	0.00 (0.00%)
26 June 2025	$0.02	513,169	645,005	0.00 (0.00%)
24 June 2025	$0.02	107,650	635,024	0.00 (0.00%)
23 June 2025	$0.02	0	649,709	0.00 (0.00%)
20 June 2025	$0.02	246,433	657,694	0.00 (0.00%)
19 June 2025	$0.02	485,069	665,900	0.00 (5.26%)
18 June 2025	$0.02	649,356	662,735	0.00 (0.00%)
16 June 2025	$0.02	1,613,198	651,895	0.00 (2.56%)
13 June 2025	$0.02	185,928	630,516	+0.00 (2.63%)
12 June 2025	$0.02	100,000	639,684	0.00 (0.00%)
6 June 2025	$0.02	1,184,901	775,013	0.00 (9.52%)
5 June 2025	$0.02	2,245,176	873,732	+0.00 (10.53%)
4 June 2025	$0.02	3,269,976	836,670	+0.00 (5.56%)
3 June 2025	$0.02	415,447	784,596	0.00 (0.00%)
2 June 2025	$0.02	20,000	812,190	0.00 (0.00%)
30 May 2025	$0.02	441,802	816,278	0.00 (0.00%)
27 May 2025	$0.02	18,336	936,678	0.00 (0.00%)
26 May 2025	$0.02	0	952,146	0.00 (0.00%)
23 May 2025	$0.02	0	966,630	0.00 (0.00%)
22 May 2025	$0.02	737,702	970,192	0.00 (0.00%)
21 May 2025	$0.02	2,067,895	959,094	0.00 (0.00%)
19 May 2025	$0.02	84,559	919,275	0.00 (0.00%)
16 May 2025	$0.02	402,000	931,184	0.00 (0.00%)
15 May 2025	$0.02	0	960,315	0.00 (0.00%)
14 May 2025	$0.02	1,082,577	989,614	0.00 (5.26%)
12 May 2025	$0.02	10,965	967,783	+0.00 (5.56%)
9 May 2025	$0.02	224,998	970,918	0.00 (0.00%)
8 May 2025	$0.02	580,000	986,552	0.00 (0.00%)
7 May 2025	$0.02	50,000	975,357	0.00 (5.26%)
4 up, 5 down, and 20 flat days

High $0.05	Low $0.05	Trades 42	Turnover $72,349	Volume 1,482,658
30 June 2023 at 4:10pm

High $0.05	Low $0.05	Trades 42	Turnover $72,349	Volume 1,482,658
30 June 2023 at 4:10pm

Mandrake Resources Materials
Copper Gold Mining Nickel Platinum Silver Western Australia