Macquarie Telecom Group (ASX:MAQ) - Charts

MAQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$63.49	60,952	82,095	-1.12 (1.73%)
14 May 2025	$64.61	51,095	81,839	+2.16 (3.46%)
12 May 2025	$62.45	44,994	95,003	+0.88 (1.43%)
8 May 2025	$61.57	34,933	95,131	-0.28 (0.45%)
7 May 2025	$61.85	41,591	95,225	+1.13 (1.86%)
5 May 2025	$60.72	45,856	94,525	-0.61 (0.99%)
2 May 2025	$61.33	27,784	94,117	+0.33 (0.54%)
1 May 2025	$61.00	74,460	94,567	+1.75 (2.95%)
30 April 2025	$59.25	64,887	93,976	-0.60 (1.00%)
28 April 2025	$59.85	79,297	93,063	+1.26 (2.15%)
24 April 2025	$58.59	40,634	92,412	-0.41 (0.69%)
17 April 2025	$59.00	45,930	90,342	+0.73 (1.25%)
16 April 2025	$58.27	36,881	91,417	-1.56 (2.61%)
14 April 2025	$59.83	54,087	91,298	+1.96 (3.39%)
11 April 2025	$57.87	92,442	90,729	-0.01 (0.02%)
8 April 2025	$57.88	100,925	83,618	+2.02 (3.62%)
7 April 2025	$55.86	189,022	82,317	-1.80 (3.12%)
4 April 2025	$57.66	134,146	78,493	-4.03 (6.53%)
3 April 2025	$61.69	53,552	75,635	-3.06 (4.73%)
2 April 2025	$64.75	100,731	75,260	+1.89 (3.01%)
31 March 2025	$62.86	41,295	73,390	-1.67 (2.59%)
28 March 2025	$64.53	93,963	72,871	-0.17 (0.26%)
27 March 2025	$64.70	48,386	71,459	-2.98 (4.40%)
26 March 2025	$67.68	42,235	70,775	-0.23 (0.34%)
24 March 2025	$67.91	45,128	69,781	-0.09 (0.13%)
21 March 2025	$68.00	365,536	69,325	-1.37 (1.97%)
20 March 2025	$69.37	38,674	64,019	+0.40 (0.58%)
19 March 2025	$68.97	51,591	63,964	-0.13 (0.19%)
18 March 2025	$69.10	30,303	63,720	-0.23 (0.33%)
11 up, 18 down, and 0 flat days

High $68.32	Low $65.28	Trades 799	Turnover $1,150,815	Volume 17,181
30 June 2023 at 4:10pm

High $68.32	Low $65.28	Trades 799	Turnover $1,150,815	Volume 17,181
30 June 2023 at 4:10pm

Macquarie Telecom Group Communication Services
Datacentre