Matsa Resources (ASX:MAT) - Charts

MAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.07	331,227	759,682	+0.00 (1.52%)
27 June 2025	$0.07	830,459	760,773	+0.00 (1.54%)
26 June 2025	$0.07	1,529,322	770,475	0.00 (0.00%)
24 June 2025	$0.07	729,869	753,766	0.00 (0.00%)
23 June 2025	$0.07	1,419,088	739,169	+0.01 (12.07%)
20 June 2025	$0.06	689,285	724,619	0.00 (3.33%)
19 June 2025	$0.06	1,016,561	751,958	+0.00 (1.69%)
18 June 2025	$0.06	2,799,649	776,253	-0.01 (18.06%)
16 June 2025	$0.07	758,377	728,479	+0.00 (2.86%)
13 June 2025	$0.07	1,021,308	724,322	0.00 (0.00%)
12 June 2025	$0.07	730,671	727,541	+0.00 (1.45%)
6 June 2025	$0.07	850,517	743,410	+0.00 (4.55%)
5 June 2025	$0.07	60,030	750,246	0.00 (1.49%)
4 June 2025	$0.07	252,623	758,209	0.00 (1.47%)
3 June 2025	$0.07	241,787	830,960	0.00 (0.00%)
2 June 2025	$0.07	666,900	834,642	0.00 (0.00%)
30 May 2025	$0.07	899,773	828,864	+0.00 (1.49%)
27 May 2025	$0.07	320,643	846,477	+0.00 (3.08%)
26 May 2025	$0.07	444,433	840,507	0.00 (2.99%)
23 May 2025	$0.07	103,341	838,128	+0.00 (1.52%)
22 May 2025	$0.07	850,264	882,232	0.00 (1.49%)
21 May 2025	$0.07	477,359	869,981	0.00 (4.29%)
19 May 2025	$0.07	1,037,695	865,507	0.00 (0.00%)
16 May 2025	$0.07	234,047	848,080	+0.00 (4.48%)
15 May 2025	$0.07	469,243	858,437	0.00 (1.47%)
14 May 2025	$0.07	744,718	878,930	+0.00 (1.49%)
12 May 2025	$0.07	1,180,994	1,428,440	+0.00 (3.08%)
8 May 2025	$0.07	930,240	1,395,610	0.00 (2.99%)
7 May 2025	$0.07	1,840,272	1,377,000	+0.00 (6.35%)
14 up, 9 down, and 6 flat days

High $0.04	Low $0.04	Trades 4	Turnover $5,283	Volume 146,348
30 June 2023 at 3:02pm

High $0.04	Low $0.04	Trades 4	Turnover $5,283	Volume 146,348
30 June 2023 at 3:02pm

Matsa Resources Materials
Gold Mining Nickel Western Australia