Magnetic Resources NL (ASX:MAU) - Charts

MAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.47	9,569	136,764	-0.03 (2.00%)
14 May 2025	$1.50	5,466	136,887	-0.03 (2.28%)
12 May 2025	$1.54	159,157	159,425	+0.08 (5.14%)
9 May 2025	$1.46	117,684	157,255	-0.07 (4.26%)
8 May 2025	$1.53	10,065	155,522	-0.02 (0.97%)
7 May 2025	$1.54	142,776	159,149	+0.06 (4.05%)
5 May 2025	$1.48	24,706	158,179	+0.02 (1.37%)
2 May 2025	$1.46	42,090	159,559	+0.02 (1.39%)
1 May 2025	$1.44	46,080	161,093	-0.04 (2.70%)
30 April 2025	$1.48	146,696	160,949	-0.04 (2.63%)
28 April 2025	$1.52	36,359	159,430	+0.02 (1.33%)
24 April 2025	$1.50	87,857	158,817	-0.01 (0.66%)
17 April 2025	$1.51	174,017	160,993	-0.01 (0.66%)
16 April 2025	$1.52	636,189	158,501	+0.07 (4.83%)
14 April 2025	$1.45	144,954	147,115	+0.05 (3.57%)
11 April 2025	$1.40	91,264	144,512	+0.05 (4.09%)
8 April 2025	$1.35	18,079	142,221	-0.08 (5.61%)
7 April 2025	$1.43	104,428	142,845	-0.05 (3.39%)
4 April 2025	$1.48	53,281	141,195	+0.01 (0.34%)
3 April 2025	$1.47	82,732	140,691	-0.03 (2.00%)
2 April 2025	$1.50	23,241	139,154	0.00 (0.33%)
31 March 2025	$1.51	25,034	138,482	0.00 (0.00%)
28 March 2025	$1.51	332,649	139,191	+0.03 (2.38%)
27 March 2025	$1.47	30,112	135,368	-0.05 (3.61%)
26 March 2025	$1.53	478,612	135,368	+0.02 (1.67%)
24 March 2025	$1.50	68,693	123,277	-0.01 (0.66%)
21 March 2025	$1.51	135,628	123,340	+0.01 (0.33%)
20 March 2025	$1.51	195,317	121,889	-0.02 (0.99%)
19 March 2025	$1.52	76,275	118,630	+0.02 (1.00%)
13 up, 15 down, and 1 flat days

High $0.52	Low $0.50	Trades 4	Turnover $2,053	Volume 3,987
30 June 2023 at 10:44am

High $0.52	Low $0.50	Trades 4	Turnover $2,053	Volume 3,987
30 June 2023 at 10:44am

Magnetic Resources NL Materials
Gold Iron Ore Mining Nickel Western Australia