Metal Bank (ASX:MBK) - Charts

MBK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.01	0	102,683	0.00 (0.00%)
12 May 2025	$0.01	961,065	104,926	0.00 (9.09%)
9 May 2025	$0.01	9,100	85,704	0.00 (0.00%)
8 May 2025	$0.01	394,000	85,722	0.00 (0.00%)
7 May 2025	$0.01	9,920	78,122	0.00 (0.00%)
5 May 2025	$0.01	178,877	62,964	0.00 (8.33%)
2 May 2025	$0.01	0	60,075	0.00 (0.00%)
1 May 2025	$0.01	0	64,370	0.00 (0.00%)
30 April 2025	$0.01	0	75,346	0.00 (7.69%)
28 April 2025	$0.01	283,926	74,152	+0.00 (30.00%)
24 April 2025	$0.01	0	72,152	0.00 (0.00%)
17 April 2025	$0.01	460,107	72,326	0.00 (16.67%)
16 April 2025	$0.01	500	63,263	+0.00 (9.09%)
14 April 2025	$0.01	0	66,389	0.00 (0.00%)
11 April 2025	$0.01	0	66,637	0.00 (21.43%)
8 April 2025	$0.01	0	66,522	0.00 (0.00%)
7 April 2025	$0.01	612,647	68,059	0.00 (0.00%)
4 April 2025	$0.01	0	55,806	0.00 (0.00%)
3 April 2025	$0.01	60,000	56,606	0.00 (0.00%)
2 April 2025	$0.01	15,000	64,637	0.00 (6.67%)
31 March 2025	$0.02	288	64,835	0.00 (6.25%)
28 March 2025	$0.02	9,931	64,829	0.00 (0.00%)
27 March 2025	$0.02	0	67,291	0.00 (0.00%)
26 March 2025	$0.02	0	67,297	0.00 (5.88%)
24 March 2025	$0.02	256	66,803	0.00 (5.56%)
21 March 2025	$0.02	1,387	66,798	0.00 (0.00%)
20 March 2025	$0.02	0	67,509	0.00 (0.00%)
19 March 2025	$0.02	0	67,825	0.00 (0.00%)
18 March 2025	$0.02	0	68,598	0.00 (0.00%)
2 up, 9 down, and 18 flat days

High $0.02	Low $0.02	Trades 7	Turnover $9,090	Volume 416,167
30 June 2023 at 3:48pm

High $0.02	Low $0.02	Trades 7	Turnover $9,090	Volume 416,167
30 June 2023 at 3:48pm

Metal Bank Materials
Gold Mining Queensland