Murray Cod Australia (ASX:MCA) - Charts

MCA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 May 2025	$1.07	33,026	74,290	+0.05 (5.45%)
21 May 2025	$1.01	10,076	73,631	-0.04 (3.81%)
19 May 2025	$1.05	2,558	73,530	+0.01 (0.96%)
16 May 2025	$1.04	8,971	120,990	0.00 (0.00%)
15 May 2025	$1.04	10,018	121,488	-0.04 (3.70%)
14 May 2025	$1.08	11,080	127,184	0.00 (0.46%)
12 May 2025	$1.09	26,568	128,195	-0.04 (3.13%)
8 May 2025	$1.12	590	129,489	+0.02 (1.36%)
7 May 2025	$1.11	12,225	129,480	-0.04 (3.49%)
5 May 2025	$1.15	247	129,730	+0.04 (3.62%)
2 May 2025	$1.11	2,349	129,898	-0.04 (3.91%)
1 May 2025	$1.15	1,000	130,382	0.00 (0.00%)
30 April 2025	$1.15	23,707	130,594	+0.00 (0.44%)
28 April 2025	$1.15	0	130,035	0.00 (0.00%)
24 April 2025	$1.15	17,002	130,035	+0.04 (4.09%)
17 April 2025	$1.10	3,155	129,349	+0.01 (0.46%)
16 April 2025	$1.10	29,032	129,286	+0.03 (3.30%)
14 April 2025	$1.06	9,074	128,887	0.00 (0.47%)
11 April 2025	$1.07	21,832	128,796	-0.14 (11.25%)
8 April 2025	$1.20	13,049	128,610	+0.06 (5.26%)
7 April 2025	$1.14	20,389	128,495	-0.04 (3.39%)
4 April 2025	$1.18	2,005	128,193	+0.05 (4.89%)
3 April 2025	$1.13	20,452	148,011	-0.11 (8.91%)
2 April 2025	$1.24	30,939	149,149	+0.04 (3.35%)
31 March 2025	$1.20	6,214	157,114	-0.05 (4.40%)
28 March 2025	$1.25	29,012	157,235	-0.02 (1.96%)
27 March 2025	$1.28	11,162	156,877	+0.02 (2.00%)
26 March 2025	$1.25	11,041	157,608	-0.05 (3.85%)
24 March 2025	$1.30	65,883	187,783	-0.02 (1.52%)
12 up, 14 down, and 3 flat days

High $0.12	Low $0.12	Trades 7	Turnover $3,295	Volume 27,989
30 June 2023 at 3:50pm

High $0.12	Low $0.12	Trades 7	Turnover $3,295	Volume 27,989
30 June 2023 at 3:50pm

Murray Cod Australia Consumer Staples