Matrix Composites & Engineering Ltd (ASX:MCE) - Charts

MCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.20	833,137	337,691	0.00 (0.00%)
26 June 2025	$0.20	455,394	321,536	0.00 (0.00%)
24 June 2025	$0.20	169,585	313,334	+0.02 (11.11%)
23 June 2025	$0.18	1,698,733	314,976	0.00 (0.00%)
20 June 2025	$0.18	514,669	282,954	-0.01 (2.70%)
19 June 2025	$0.19	1,866,089	286,827	-0.01 (2.63%)
18 June 2025	$0.19	916,826	252,206	0.00 (0.00%)
16 June 2025	$0.19	608,576	219,804	-0.01 (2.56%)
13 June 2025	$0.20	202,388	208,077	0.00 (0.00%)
12 June 2025	$0.20	844,504	204,335	-0.01 (4.88%)
6 June 2025	$0.21	487,830	188,472	-0.01 (2.38%)
5 June 2025	$0.21	10,000	179,638	+0.01 (5.00%)
4 June 2025	$0.20	65,896	180,113	-0.01 (4.76%)
3 June 2025	$0.21	30,093	179,534	-0.01 (4.55%)
2 June 2025	$0.22	10,646	178,948	-0.02 (8.33%)
30 May 2025	$0.24	109,703	178,869	0.00 (0.00%)
27 May 2025	$0.24	173,849	177,571	+0.02 (6.67%)
26 May 2025	$0.23	10,000	175,686	0.00 (0.00%)
23 May 2025	$0.23	137,847	175,486	+0.01 (2.27%)
22 May 2025	$0.22	562,542	174,484	+0.02 (7.32%)
21 May 2025	$0.21	148,771	167,711	-0.04 (16.33%)
19 May 2025	$0.25	2,464,112	152,960	+0.03 (11.36%)
16 May 2025	$0.22	819	104,853	-0.01 (4.35%)
15 May 2025	$0.23	36,394	106,964	+0.01 (4.55%)
14 May 2025	$0.22	5,186	111,569	0.00 (0.00%)
12 May 2025	$0.22	176,408	129,977	+0.03 (12.82%)
8 May 2025	$0.20	117	143,301	+0.01 (2.63%)
7 May 2025	$0.19	28,877	143,509	-0.01 (2.56%)
5 May 2025	$0.20	16,099	144,486	-0.01 (2.50%)
9 up, 12 down, and 8 flat days

High $0.28	Low $0.26	Trades 13	Turnover $9,144	Volume 33,474
30 June 2023 at 4:10pm

High $0.28	Low $0.26	Trades 13	Turnover $9,144	Volume 33,474
30 June 2023 at 4:10pm

Matrix Composites & Engineering Ltd Energy