MC Mining (ASX:MCM) - Charts

MCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.09	0	12,719	0.00 (0.00%)
30 June 2025	$0.09	0	12,719	0.00 (0.00%)
27 June 2025	$0.09	201	12,719	0.00 (2.27%)
26 June 2025	$0.09	2,443	12,715	0.00 (4.35%)
24 June 2025	$0.09	25,000	12,177	0.00 (0.00%)
23 June 2025	$0.09	32,600	11,677	0.00 (0.00%)
20 June 2025	$0.09	43	11,025	+0.00 (1.10%)
19 June 2025	$0.09	0	11,024	0.00 (0.00%)
18 June 2025	$0.09	18,210	11,024	0.00 (4.21%)
16 June 2025	$0.10	30,000	10,660	0.00 (0.00%)
13 June 2025	$0.10	30,000	10,060	+0.00 (2.15%)
12 June 2025	$0.09	1,510	9,460	0.00 (2.11%)
6 June 2025	$0.10	26,000	10,175	0.00 (0.00%)
5 June 2025	$0.10	25,000	9,655	0.00 (0.00%)
4 June 2025	$0.10	0	9,155	0.00 (0.00%)
3 June 2025	$0.10	111,068	9,155	+0.01 (5.56%)
2 June 2025	$0.09	0	6,934	0.00 (0.00%)
30 May 2025	$0.09	0	6,934	-0.02 (14.29%)
27 May 2025	$0.11	0	6,684	0.00 (0.00%)
26 May 2025	$0.11	0	6,939	0.00 (0.00%)
23 May 2025	$0.11	2,001	6,962	+0.00 (5.00%)
22 May 2025	$0.10	0	6,922	0.00 (0.00%)
21 May 2025	$0.10	1	7,082	+0.00 (2.04%)
19 May 2025	$0.10	0	7,082	0.00 (0.00%)
16 May 2025	$0.10	0	7,382	0.00 (0.00%)
15 May 2025	$0.10	0	7,436	0.00 (0.00%)
14 May 2025	$0.10	9,855	7,436	+0.00 (3.16%)
12 May 2025	$0.10	40,000	0	+0.01 (6.74%)
8 May 2025	$0.09	17,576	8,119	0.00 (0.00%)
7 up, 5 down, and 17 flat days

High $0.13	Low $0.13	Trades 2	Turnover $39	Volume 300
30 June 2023 at 3:42pm

High $0.13	Low $0.13	Trades 2	Turnover $39	Volume 300
30 June 2023 at 3:42pm

MC Mining Energy