McPherson's (ASX:MCP) - Charts

MCP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.27	20,620	101,302	-0.01 (3.57%)
14 May 2025	$0.28	17,708	102,182	+0.01 (1.82%)
12 May 2025	$0.28	31,253	107,378	+0.01 (1.85%)
8 May 2025	$0.27	29,899	114,371	-0.02 (6.90%)
7 May 2025	$0.29	55,112	115,893	+0.01 (3.57%)
5 May 2025	$0.28	61,945	113,350	+0.01 (1.82%)
2 May 2025	$0.28	212,130	112,171	+0.02 (5.77%)
1 May 2025	$0.26	32,647	108,239	-0.01 (1.89%)
30 April 2025	$0.27	35,324	107,970	0.00 (0.00%)
28 April 2025	$0.27	241,663	107,815	0.00 (0.00%)
24 April 2025	$0.27	456,930	103,707	+0.02 (6.00%)
17 April 2025	$0.25	25,663	91,211	0.00 (0.00%)
16 April 2025	$0.25	86,536	91,927	-0.01 (3.85%)
14 April 2025	$0.26	81,813	86,709	+0.01 (1.96%)
11 April 2025	$0.26	163,520	85,172	+0.01 (3.03%)
8 April 2025	$0.25	125,738	77,272	+0.01 (2.06%)
7 April 2025	$0.24	130,444	74,889	-0.01 (4.90%)
4 April 2025	$0.26	29,000	72,779	0.00 (0.00%)
3 April 2025	$0.26	133,585	72,296	+0.01 (2.00%)
2 April 2025	$0.25	9,152	69,625	-0.01 (1.96%)
31 March 2025	$0.26	106,867	69,478	+0.01 (2.00%)
28 March 2025	$0.25	14,050	68,751	0.00 (0.00%)
27 March 2025	$0.25	24,000	68,570	+0.01 (2.04%)
26 March 2025	$0.25	259,281	69,732	0.00 (0.00%)
24 March 2025	$0.25	281,490	64,108	0.00 (0.00%)
21 March 2025	$0.25	135,219	59,193	-0.01 (2.00%)
20 March 2025	$0.25	41,050	59,422	+0.01 (2.04%)
19 March 2025	$0.25	87,328	59,450	0.00 (0.00%)
18 March 2025	$0.25	113,121	63,201	0.00 (0.00%)
13 up, 7 down, and 9 flat days

High $0.41	Low $0.40	Trades 57	Turnover $115,891	Volume 289,320
30 June 2023 at 4:10pm

High $0.41	Low $0.40	Trades 57	Turnover $115,891	Volume 289,320
30 June 2023 at 4:10pm

McPherson's Consumer Discretionary