Mincor Resources (ASX:MCR) - Charts

MCR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 July 2023	$1.39	0	3,321,620	0.00 (0.00%)
21 July 2023	$1.39	0	4,244,200	0.00 (0.00%)
20 July 2023	$1.39	209,484	4,324,030	+0.01 (0.36%)
19 July 2023	$1.38	124,087	4,339,930	0.00 (0.00%)
18 July 2023	$1.38	156,400	4,416,410	-0.01 (0.36%)
17 July 2023	$1.39	128,182	4,471,100	0.00 (0.00%)
14 July 2023	$1.39	942,356	4,506,840	0.00 (0.36%)
13 July 2023	$1.39	102,367	4,561,510	0.00 (0.00%)
12 July 2023	$1.39	1,020,191	4,659,930	+0.01 (1.09%)
11 July 2023	$1.38	595,995	4,714,200	+0.01 (0.73%)
10 July 2023	$1.37	178,854	4,793,600	+0.00 (0.37%)
7 July 2023	$1.36	4,059,069	5,084,030	-0.01 (1.09%)
6 July 2023	$1.38	1,977,386	5,129,650	-0.02 (1.79%)
5 July 2023	$1.40	10,501,138	5,262,850	0.00 (0.00%)
4 July 2023	$1.40	16,907,809	5,213,040	0.00 (0.00%)
3 July 2023	$1.40	25,940,081	5,308,200	0.00 (0.00%)
30 June 2023	$1.40	6,454,675	4,998,580	0.00 (0.00%)
29 June 2023	$1.40	6,509,792	5,165,300	0.00 (0.00%)
28 June 2023	$1.40	1,822,551	5,613,650	0.00 (0.00%)
27 June 2023	$1.40	6,979,494	5,634,940	0.00 (0.00%)
26 June 2023	$1.40	3,282,696	5,654,200	-0.01 (0.36%)
23 June 2023	$1.41	1,871,086	5,641,560	0.00 (0.00%)
22 June 2023	$1.41	920,354	5,750,490	+0.01 (0.36%)
21 June 2023	$1.40	3,285,112	6,016,360	0.00 (0.00%)
20 June 2023	$1.40	4,203,845	6,543,870	0.00 (0.00%)
19 June 2023	$1.40	2,923,637	7,273,380	0.00 (0.00%)
16 June 2023	$1.40	1,765,829	7,802,760	0.00 (0.00%)
15 June 2023	$1.40	1,566,702	8,246,150	0.00 (0.00%)
14 June 2023	$1.40	1,330,464	8,649,890	-0.01 (0.36%)
5 up, 6 down, and 18 flat days

High $1.41	Low $1.40	Trades 512	Turnover $9,054,000	Volume 6,454,675
30 June 2023 at 4:10pm

High $1.41	Low $1.40	Trades 512	Turnover $9,054,000	Volume 6,454,675
30 June 2023 at 4:10pm

Mincor Resources Materials
Copper Gold Mining Nickel Western Australia