Metalicity (ASX:MCT) - Charts

MCT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 November 2024	$0.03	9,547,162	3,710,200	+0.00 (3.03%)
22 November 2024	$0.03	6,158,322	3,519,260	+0.00 (13.79%)
21 November 2024	$0.03	2,654,446	3,396,090	+0.00 (3.57%)
20 November 2024	$0.03	9,114,159	3,343,000	+0.00 (3.70%)
19 November 2024	$0.03	4,955,320	3,160,720	+0.00 (12.50%)
18 November 2024	$0.02	1,196,852	3,061,610	+0.00 (4.35%)
15 November 2024	$0.02	871,106	3,040,440	0.00 (4.17%)
14 November 2024	$0.02	8,407,672	3,024,020	+0.00 (9.09%)
12 November 2024	$0.02	1,712,999	2,843,620	0.00 (0.00%)
11 November 2024	$0.02	1,126,770	2,809,360	0.00 (0.00%)
8 November 2024	$0.02	2,758,892	2,787,430	0.00 (0.00%)
7 November 2024	$0.02	2,444,213	2,734,650	0.00 (8.33%)
6 November 2024	$0.02	24,613,725	2,686,820	0.00 (11.11%)
5 November 2024	$0.03	1,663,758	2,195,510	0.00 (3.57%)
31 October 2024	$0.03	1,332,628	2,062,180	0.00 (6.67%)
30 October 2024	$0.03	5,527,592	2,036,480	0.00 (0.00%)
28 October 2024	$0.03	2,090,640	1,897,570	0.00 (3.23%)
25 October 2024	$0.03	3,899,198	1,856,260	0.00 (6.06%)
24 October 2024	$0.03	5,306,345	1,792,880	-0.01 (15.38%)
22 October 2024	$0.04	3,432,850	1,204,040	0.00 (2.50%)
21 October 2024	$0.04	7,177,894	1,135,380	+0.00 (8.11%)
18 October 2024	$0.04	5,032,243	992,101	+0.00 (8.82%)
17 October 2024	$0.03	1,151,527	891,456	0.00 (2.86%)
15 October 2024	$0.04	3,332,516	824,967	+0.00 (2.94%)
11 October 2024	$0.03	3,040,506	702,891	+0.00 (13.33%)
10 October 2024	$0.03	1,307,786	646,081	+0.00 (7.14%)
9 October 2024	$0.03	819,859	622,525	0.00 (0.00%)
8 October 2024	$0.03	1,376,834	677,013	0.00 (0.00%)
7 October 2024	$0.03	1,230,151	649,477	0.00 (3.45%)
12 up, 11 down, and 6 flat days

High $0.00	Low $0.00	Trades 10	Turnover $785	Volume 600,414
30 June 2023 at 4:10pm

High $0.00	Low $0.00	Trades 10	Turnover $785	Volume 600,414
30 June 2023 at 4:10pm

Metalicity Materials
Canada Gold Mining Western Australia Zinc

$0.001 -0.001 (-33.33%)

End of Day Prices

$0.001 -0.001 (-33.33%)

Followers

Prices

Announcements

MCT Metalicity Materials Canada Gold Mining Western Australia Zinc

$0.001 -0.001 (-33.33%)

End of Day Prices

$0.001 -0.001 (-33.33%)

Followers

Prices

Announcements

Metalicity Materials
Canada Gold Mining Western Australia Zinc