Mercury NZ (ASX:MCY) - Charts

MCY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$5.60	2,693	8,556	-0.17 (2.95%)
2 July 2025	$5.77	4,390	8,553	+0.21 (3.78%)
30 June 2025	$5.56	7,871	8,942	+0.04 (0.72%)
27 June 2025	$5.52	9,071	8,806	+0.01 (0.18%)
26 June 2025	$5.51	10,509	8,714	-0.01 (0.18%)
24 June 2025	$5.52	4,756	8,706	-0.09 (1.60%)
23 June 2025	$5.61	7,051	8,631	+0.09 (1.63%)
20 June 2025	$5.52	952	8,749	+0.02 (0.36%)
19 June 2025	$5.50	9,382	8,826	+0.02 (0.36%)
18 June 2025	$5.48	11,112	8,961	-0.23 (4.03%)
16 June 2025	$5.71	6,415	8,983	-0.07 (1.21%)
13 June 2025	$5.78	11,237	9,009	0.00 (0.00%)
12 June 2025	$5.78	8,097	9,154	+0.32 (5.86%)
6 June 2025	$5.46	4,857	9,790	-0.20 (3.53%)
5 June 2025	$5.66	9,368	9,874	+0.10 (1.80%)
4 June 2025	$5.56	28,910	9,743	-0.24 (4.14%)
3 June 2025	$5.80	11,977	9,418	0.00 (0.00%)
2 June 2025	$5.80	7,874	9,247	+0.12 (2.11%)
30 May 2025	$5.68	40,144	9,165	+0.12 (2.16%)
27 May 2025	$5.56	1,725	8,836	0.00 (0.00%)
26 May 2025	$5.56	2,319	9,004	-0.04 (0.71%)
23 May 2025	$5.60	4,492	9,294	-0.10 (1.75%)
22 May 2025	$5.70	3,682	9,871	+0.06 (1.06%)
21 May 2025	$5.64	2,063	10,304	-0.18 (3.09%)
19 May 2025	$5.82	4,423	10,953	-0.01 (0.17%)
16 May 2025	$5.83	4,765	11,408	0.00 (0.00%)
15 May 2025	$5.83	3,835	11,757	+0.43 (7.96%)
14 May 2025	$5.40	5,841	12,108	-0.45 (7.69%)
12 May 2025	$5.85	3,616	14,125	+0.52 (9.76%)
13 up, 12 down, and 4 flat days

High $6.00	Low $5.85	Trades 58	Turnover $104,091	Volume 17,453
30 June 2023 at 4:10pm

High $6.00	Low $5.85	Trades 58	Turnover $104,091	Volume 17,453
30 June 2023 at 4:10pm

Mercury NZ Utilities
Electricty Retail