Middle Island Resources (ASX:MDI) - Charts

MDI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	74,460	647,627	+0.00 (4.55%)
26 June 2025	$0.02	8,688	646,138	0.00 (0.00%)
24 June 2025	$0.02	0	685,930	0.00 (0.00%)
23 June 2025	$0.02	126,238	700,755	+0.00 (4.76%)
20 June 2025	$0.02	0	699,566	0.00 (0.00%)
19 June 2025	$0.02	0	706,566	0.00 (0.00%)
18 June 2025	$0.02	0	706,752	0.00 (0.00%)
16 June 2025	$0.02	804,315	712,061	0.00 (0.00%)
13 June 2025	$0.02	597,964	696,366	0.00 (16.00%)
12 June 2025	$0.03	290,939	684,407	0.00 (0.00%)
6 June 2025	$0.03	187,217	680,455	+0.00 (4.17%)
5 June 2025	$0.02	1,580,985	676,711	0.00 (4.00%)
4 June 2025	$0.03	1,421,354	645,091	+0.00 (13.64%)
3 June 2025	$0.02	0	616,664	0.00 (0.00%)
2 June 2025	$0.02	600,404	616,664	0.00 (4.35%)
30 May 2025	$0.02	1,451,805	604,656	+0.01 (27.78%)
27 May 2025	$0.02	0	580,055	0.00 (0.00%)
26 May 2025	$0.02	356,624	582,882	0.00 (0.00%)
23 May 2025	$0.02	0	596,162	0.00 (0.00%)
22 May 2025	$0.02	524	603,603	0.00 (5.26%)
21 May 2025	$0.02	1,290,686	603,899	+0.00 (5.56%)
19 May 2025	$0.02	437,460	547,053	0.00 (0.00%)
16 May 2025	$0.02	117,040	550,280	0.00 (5.26%)
15 May 2025	$0.02	611,328	547,939	0.00 (0.00%)
14 May 2025	$0.02	0	535,712	0.00 (0.00%)
12 May 2025	$0.02	3,445,101	536,290	+0.00 (5.56%)
9 May 2025	$0.02	782,231	467,388	0.00 (14.29%)
8 May 2025	$0.02	357,340	453,904	+0.00 (10.53%)
7 May 2025	$0.02	6,120,365	446,902	0.00 (0.00%)
8 up, 6 down, and 15 flat days

High $0.02	Low $0.02	Trades 19	Turnover $12,772	Volume 604,887
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 19	Turnover $12,772	Volume 604,887
30 June 2023 at 4:10pm

Middle Island Resources Materials
Copper Gold Mining Western Australia