MedAdvisor (ASX:MDR) - Charts

MDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.08	1,729,637	645,189	+0.00 (2.53%)
26 June 2025	$0.08	1,330,441	642,412	0.00 (0.00%)
24 June 2025	$0.08	682,607	633,263	0.00 (1.25%)
23 June 2025	$0.08	133,591	622,871	0.00 (0.00%)
20 June 2025	$0.08	497,152	631,651	0.00 (0.00%)
19 June 2025	$0.08	243,859	677,067	0.00 (4.76%)
18 June 2025	$0.08	482,096	691,352	+0.01 (6.33%)
16 June 2025	$0.08	103,048	692,141	0.00 (1.25%)
13 June 2025	$0.08	143,298	700,753	0.00 (3.61%)
12 June 2025	$0.08	535,150	697,887	0.00 (0.00%)
6 June 2025	$0.08	327,716	687,870	+0.00 (1.22%)
5 June 2025	$0.08	190,468	684,572	0.00 (2.38%)
4 June 2025	$0.08	363,478	691,593	0.00 (2.33%)
3 June 2025	$0.09	248,482	727,729	-0.01 (6.52%)
2 June 2025	$0.09	303,656	726,563	+0.00 (1.10%)
30 May 2025	$0.09	348,987	748,297	+0.01 (5.81%)
27 May 2025	$0.09	998,536	740,878	0.00 (1.15%)
26 May 2025	$0.09	138,576	736,306	0.00 (0.00%)
23 May 2025	$0.09	809,551	735,177	+0.00 (3.57%)
22 May 2025	$0.08	16,383	736,196	0.00 (3.45%)
21 May 2025	$0.09	1,301,128	741,836	0.00 (0.00%)
19 May 2025	$0.09	914,778	749,089	0.00 (0.00%)
16 May 2025	$0.09	3,708,921	755,687	0.00 (4.40%)
15 May 2025	$0.09	1,138,928	692,479	0.00 (4.21%)
14 May 2025	$0.10	1,030,098	678,742	0.00 (4.04%)
12 May 2025	$0.10	936,203	669,047	-0.03 (23.85%)
8 May 2025	$0.13	0	597,013	0.00 (0.00%)
7 May 2025	$0.13	1,195,245	600,934	+0.04 (38.30%)
5 May 2025	$0.09	1,923,275	588,230	0.00 (2.08%)
7 up, 14 down, and 8 flat days

High $0.25	Low $0.23	Trades 13	Turnover $20,354	Volume 84,565
30 June 2023 at 4:10pm

High $0.25	Low $0.23	Trades 13	Turnover $20,354	Volume 84,565
30 June 2023 at 4:10pm

MedAdvisor Health Care