McGrath (ASX:MEA) - Charts

MEA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 June 2024	$0.60	0	153,078	0.00 (0.00%)
27 June 2024	$0.60	0	153,348	0.00 (0.00%)
26 June 2024	$0.60	0	153,668	0.00 (0.00%)
24 June 2024	$0.60	0	201,126	0.00 (0.00%)
21 June 2024	$0.60	0	202,925	0.00 (0.00%)
20 June 2024	$0.60	0	220,713	0.00 (0.00%)
19 June 2024	$0.60	0	226,676	0.00 (0.00%)
18 June 2024	$0.60	0	233,611	0.00 (0.00%)
17 June 2024	$0.60	38,866	240,843	0.00 (0.00%)
14 June 2024	$0.60	225,638	246,859	0.00 (0.00%)
13 June 2024	$0.60	659,002	242,404	0.00 (0.00%)
12 June 2024	$0.60	7,636	256,756	0.00 (0.00%)
11 June 2024	$0.60	140,992	259,153	-0.02 (2.46%)
7 June 2024	$0.61	634,729	261,249	0.00 (0.00%)
6 June 2024	$0.61	194,464	270,602	+0.01 (0.83%)
5 June 2024	$0.61	39,222	336,523	0.00 (0.00%)
4 June 2024	$0.61	542,710	336,207	+0.01 (0.83%)
3 June 2024	$0.60	59,205	325,522	0.00 (0.41%)
31 May 2024	$0.60	534,369	324,504	0.00 (0.41%)
30 May 2024	$0.61	204,430	314,311	0.00 (0.00%)
29 May 2024	$0.61	241,781	310,819	0.00 (0.00%)
28 May 2024	$0.61	29,665	306,064	0.00 (0.00%)
27 May 2024	$0.61	138,149	305,895	+0.01 (0.83%)
24 May 2024	$0.60	81,146	303,528	0.00 (0.41%)
23 May 2024	$0.60	172,137	302,205	+0.00 (0.42%)
22 May 2024	$0.60	149,101	298,762	0.00 (0.00%)
21 May 2024	$0.60	22,228	296,428	0.00 (0.00%)
20 May 2024	$0.60	151,911	296,485	0.00 (0.00%)
17 May 2024	$0.60	148,579	293,691	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.36	Low $0.35	Trades 71	Turnover $331,683	Volume 947,400
30 June 2023 at 4:10pm

High $0.36	Low $0.35	Trades 71	Turnover $331,683	Volume 947,400
30 June 2023 at 4:10pm

McGrath Real Estate