Meteoric Resources NL (ASX:MEI) - Charts

MEI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.13	3,812,545	8,513,600	+0.02 (13.64%)
26 June 2025	$0.11	1,271,667	8,561,550	-0.01 (8.33%)
24 June 2025	$0.12	4,465,734	8,769,230	-0.01 (4.00%)
23 June 2025	$0.13	5,423,335	8,796,260	0.00 (0.00%)
20 June 2025	$0.13	6,069,729	9,012,330	+0.01 (4.17%)
19 June 2025	$0.12	3,265,475	9,037,960	0.00 (0.00%)
18 June 2025	$0.12	7,944,631	9,065,810	-0.01 (4.00%)
16 June 2025	$0.13	3,660,503	8,949,870	-0.01 (3.85%)
13 June 2025	$0.13	10,914,245	8,952,460	-0.01 (3.70%)
12 June 2025	$0.14	6,101,558	8,876,490	+0.01 (8.00%)
6 June 2025	$0.13	8,091,888	8,374,230	0.00 (0.00%)
5 June 2025	$0.13	5,865,997	8,252,890	+0.01 (8.70%)
4 June 2025	$0.12	2,967,002	8,251,210	0.00 (4.17%)
3 June 2025	$0.12	4,146,864	9,199,860	0.00 (0.00%)
2 June 2025	$0.12	7,510,883	9,269,420	0.00 (0.00%)
30 May 2025	$0.12	8,620,074	9,318,150	+0.01 (9.09%)
27 May 2025	$0.11	8,249,244	9,700,140	+0.01 (4.76%)
26 May 2025	$0.11	2,620,563	9,679,040	0.00 (0.00%)
23 May 2025	$0.11	2,463,651	9,732,810	0.00 (0.00%)
22 May 2025	$0.11	7,295,998	9,763,780	+0.01 (6.06%)
21 May 2025	$0.10	5,333,647	9,790,020	-0.01 (5.71%)
19 May 2025	$0.11	3,922,778	9,884,340	-0.01 (4.55%)
16 May 2025	$0.11	4,390,687	9,896,910	+0.01 (4.76%)
15 May 2025	$0.11	8,637,718	9,905,640	+0.01 (9.37%)
14 May 2025	$0.10	3,062,581	9,821,270	0.00 (2.04%)
12 May 2025	$0.10	6,232,944	9,809,850	0.00 (1.01%)
9 May 2025	$0.10	5,890,960	9,798,610	+0.00 (4.21%)
8 May 2025	$0.10	6,851,261	9,753,460	0.00 (1.04%)
7 May 2025	$0.10	2,408,747	9,680,690	0.00 (0.00%)
10 up, 11 down, and 8 flat days

High $0.21	Low $0.20	Trades 168	Turnover $914,212	Volume 4,504,640
30 June 2023 at 4:10pm

High $0.21	Low $0.20	Trades 168	Turnover $914,212	Volume 4,504,640
30 June 2023 at 4:10pm

Meteoric Resources NL Materials
Canada Cobalt Diamonds Gold Mining Silver Western Australia