Metgasco (ASX:MEL) - Charts

MEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.00	0	466,442	0.00 (0.00%)
27 June 2025	$0.00	1,142,190	468,942	0.00 (0.00%)
26 June 2025	$0.00	3,511,037	446,099	0.00 (20.00%)
24 June 2025	$0.00	5,721,209	373,993	+0.00 (25.00%)
23 June 2025	$0.00	5,000	259,569	0.00 (0.00%)
20 June 2025	$0.00	0	259,469	0.00 (0.00%)
19 June 2025	$0.00	1,483,405	260,299	0.00 (0.00%)
18 June 2025	$0.00	639,149	230,631	0.00 (0.00%)
16 June 2025	$0.00	0	207,914	0.00 (0.00%)
13 June 2025	$0.00	318,928	207,914	0.00 (0.00%)
12 June 2025	$0.00	0	201,536	0.00 (0.00%)
6 June 2025	$0.00	462,224	177,656	0.00 (0.00%)
5 June 2025	$0.00	1,023,170	168,726	0.00 (0.00%)
4 June 2025	$0.00	0	148,262	0.00 (0.00%)
3 June 2025	$0.00	200,000	148,262	0.00 (0.00%)
2 June 2025	$0.00	0	144,262	0.00 (0.00%)
30 May 2025	$0.00	0	144,262	0.00 (20.00%)
27 May 2025	$0.00	373,000	363,786	0.00 (16.67%)
26 May 2025	$0.00	0	356,326	0.00 (0.00%)
23 May 2025	$0.00	0	356,326	0.00 (0.00%)
22 May 2025	$0.00	0	356,326	0.00 (0.00%)
21 May 2025	$0.00	0	356,726	+0.00 (50.00%)
19 May 2025	$0.00	73,537	348,681	0.00 (0.00%)
16 May 2025	$0.00	48,000	347,210	0.00 (33.33%)
15 May 2025	$0.00	0	346,573	0.00 (0.00%)
14 May 2025	$0.00	300,000	347,535	0.00 (0.00%)
12 May 2025	$0.00	0	360,146	0.00 (0.00%)
8 May 2025	$0.00	0	352,442	0.00 (0.00%)
7 May 2025	$0.00	0	352,442	0.00 (0.00%)
2 up, 4 down, and 23 flat days

High $0.02	Low $0.02	Trades 40	Turnover $21,203	Volume 1,413,512
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 40	Turnover $21,203	Volume 1,413,512
30 June 2023 at 4:10pm

Metgasco Energy
Energy Gas Oil