Marmota (ASX:MEU) - Charts

MEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.05	1,763,808	1,401,280	+0.00 (2.27%)
12 May 2025	$0.04	834,967	1,372,390	+0.00 (7.32%)
8 May 2025	$0.04	166,098	1,464,600	0.00 (0.00%)
7 May 2025	$0.04	2,250,624	1,530,050	0.00 (4.65%)
5 May 2025	$0.04	543,245	1,506,910	0.00 (0.00%)
2 May 2025	$0.04	526,284	1,510,560	+0.00 (2.38%)
1 May 2025	$0.04	217,644	1,550,440	0.00 (2.33%)
30 April 2025	$0.04	1,140,259	1,555,140	+0.00 (4.88%)
28 April 2025	$0.04	3,909,557	1,542,080	+0.00 (5.13%)
24 April 2025	$0.04	719,479	1,495,530	0.00 (0.00%)
17 April 2025	$0.04	2,007,002	1,684,830	+0.00 (5.41%)
16 April 2025	$0.04	407,507	1,773,140	0.00 (5.13%)
14 April 2025	$0.04	526,131	1,789,760	0.00 (0.00%)
11 April 2025	$0.04	1,079,687	1,878,610	+0.00 (8.33%)
8 April 2025	$0.04	879,616	1,885,180	0.00 (0.00%)
7 April 2025	$0.04	7,096,418	1,913,650	0.00 (5.26%)
4 April 2025	$0.04	1,388,248	1,841,820	0.00 (0.00%)
3 April 2025	$0.04	663,043	1,849,360	0.00 (0.00%)
2 April 2025	$0.04	6,582,412	1,861,590	0.00 (9.52%)
31 March 2025	$0.04	553,163	1,882,490	0.00 (0.00%)
28 March 2025	$0.04	1,440,887	1,900,470	0.00 (0.00%)
27 March 2025	$0.04	1,823,580	1,948,730	0.00 (4.55%)
26 March 2025	$0.04	4,195,072	2,000,960	0.00 (2.22%)
24 March 2025	$0.05	961,253	2,135,980	0.00 (0.00%)
21 March 2025	$0.05	604,341	2,126,740	0.00 (4.26%)
20 March 2025	$0.05	418,987	2,166,250	+0.00 (2.17%)
19 March 2025	$0.05	442,468	2,176,650	+0.00 (4.55%)
18 March 2025	$0.04	1,673,160	2,274,870	0.00 (2.22%)
17 March 2025	$0.05	344,653	2,290,660	0.00 (2.17%)
9 up, 10 down, and 10 flat days

High $0.03	Low $0.03	Trades 3	Turnover $12,609	Volume 385,249
30 June 2023 at 1:31pm

High $0.03	Low $0.03	Trades 3	Turnover $12,609	Volume 385,249
30 June 2023 at 1:31pm

Marmota Energy
Copper Gold Mining Uranium