Meridian Energy (ASX:MEZ) - Charts

MEZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.20	57,305	39,774	-0.09 (1.70%)
14 May 2025	$5.29	25,135	39,991	-0.21 (3.82%)
12 May 2025	$5.50	21,997	41,295	+0.26 (4.96%)
8 May 2025	$5.24	16,521	43,545	-0.18 (3.32%)
7 May 2025	$5.42	35,086	44,283	+0.31 (6.07%)
5 May 2025	$5.11	16,269	44,259	-0.08 (1.54%)
2 May 2025	$5.19	58,795	44,630	-0.04 (0.76%)
1 May 2025	$5.23	43,567	44,342	+0.16 (3.16%)
30 April 2025	$5.07	49,054	44,074	-0.09 (1.74%)
28 April 2025	$5.16	82,668	42,457	-0.29 (5.32%)
24 April 2025	$5.45	25,187	40,974	+0.05 (0.93%)
17 April 2025	$5.40	33,883	40,681	+0.11 (2.08%)
16 April 2025	$5.29	39,938	40,143	-0.02 (0.38%)
14 April 2025	$5.31	46,439	40,103	-0.12 (2.21%)
11 April 2025	$5.43	32,827	39,385	+0.06 (1.12%)
8 April 2025	$5.37	26,694	38,206	0.00 (0.00%)
7 April 2025	$5.37	29,405	38,479	+0.15 (2.87%)
4 April 2025	$5.22	31,894	38,208	-0.11 (2.06%)
3 April 2025	$5.33	43,541	38,750	+0.18 (3.50%)
2 April 2025	$5.15	36,416	38,147	+0.15 (3.00%)
31 March 2025	$5.00	41,606	38,118	-0.26 (4.94%)
28 March 2025	$5.26	62,035	38,625	+0.22 (4.37%)
27 March 2025	$5.04	54,540	38,349	+0.14 (2.86%)
26 March 2025	$4.90	28,413	38,048	-0.03 (0.61%)
24 March 2025	$4.93	14,699	38,332	-0.01 (0.20%)
21 March 2025	$4.94	95,704	38,259	0.00 (0.00%)
20 March 2025	$4.94	19,057	36,786	+0.07 (1.44%)
19 March 2025	$4.87	28,541	37,837	-0.08 (1.62%)
18 March 2025	$4.95	12,056	39,323	+0.11 (2.27%)
13 up, 14 down, and 2 flat days

High $5.18	Low $4.99	Trades 161	Turnover $424,194	Volume 82,549
30 June 2023 at 4:10pm

High $5.18	Low $4.99	Trades 161	Turnover $424,194	Volume 82,549
30 June 2023 at 4:10pm

Meridian Energy Utilities
Electricity Energy Gas Retail