Mayfield Childcare (ASX:MFD) - Charts

MFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 May 2025	$0.45	78,030	20,965	+0.04 (9.76%)
15 May 2025	$0.41	237	20,503	0.00 (0.00%)
14 May 2025	$0.41	1,892	21,885	+0.02 (4.46%)
12 May 2025	$0.39	5,000	22,645	-0.01 (3.09%)
8 May 2025	$0.41	8,552	22,511	0.00 (1.22%)
7 May 2025	$0.41	18,030	22,872	+0.04 (9.33%)
5 May 2025	$0.38	129,786	23,907	-0.02 (3.85%)
2 May 2025	$0.39	49,964	21,739	-0.02 (4.88%)
1 May 2025	$0.41	3,371	21,430	+0.01 (2.50%)
30 April 2025	$0.40	34,369	21,956	-0.01 (2.44%)
28 April 2025	$0.41	0	22,918	0.00 (0.00%)
24 April 2025	$0.41	37,584	23,327	-0.01 (2.38%)
17 April 2025	$0.42	12,033	22,821	+0.01 (1.20%)
16 April 2025	$0.42	0	22,583	0.00 (0.00%)
14 April 2025	$0.42	46,687	22,468	+0.01 (1.22%)
11 April 2025	$0.41	17,950	21,567	-0.03 (6.82%)
8 April 2025	$0.44	0	21,533	0.00 (0.00%)
7 April 2025	$0.44	2,400	21,983	+0.02 (4.76%)
4 April 2025	$0.42	109,496	23,060	-0.01 (1.18%)
3 April 2025	$0.43	0	21,269	0.00 (0.00%)
2 April 2025	$0.43	0	21,269	0.00 (0.00%)
31 March 2025	$0.43	0	21,853	0.00 (0.00%)
28 March 2025	$0.43	3,380	22,280	+0.01 (1.19%)
27 March 2025	$0.42	16,000	23,036	-0.01 (1.75%)
26 March 2025	$0.43	0	24,030	+0.01 (1.79%)
24 March 2025	$0.42	1,333	33,040	-0.03 (5.62%)
21 March 2025	$0.45	0	33,355	0.00 (0.00%)
20 March 2025	$0.45	0	34,317	0.00 (0.00%)
19 March 2025	$0.45	110,602	34,434	+0.03 (5.95%)
10 up, 10 down, and 9 flat days

High $1.05	Low $1.05	Trades 8	Turnover $84,930	Volume 80,886
30 June 2023 at 3:39pm

High $1.05	Low $1.05	Trades 8	Turnover $84,930	Volume 80,886
30 June 2023 at 3:39pm

Mayfield Childcare Consumer Discretionary