Magellan Financial (ASX:MFG) - Charts

MFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$9.24	1,286,872	691,272	+0.68 (7.94%)
30 June 2025	$8.56	734,175	681,209	+0.07 (0.82%)
27 June 2025	$8.49	361,093	688,468	0.00 (0.00%)
26 June 2025	$8.49	455,587	694,272	-0.01 (0.12%)
24 June 2025	$8.50	996,431	712,350	+0.41 (5.07%)
23 June 2025	$8.09	1,717,991	736,085	-0.32 (3.80%)
20 June 2025	$8.41	1,511,375	741,232	+0.08 (0.96%)
19 June 2025	$8.33	559,206	757,055	-0.08 (0.95%)
18 June 2025	$8.41	557,755	771,452	-0.03 (0.36%)
16 June 2025	$8.44	679,449	789,829	-0.04 (0.47%)
13 June 2025	$8.48	539,378	787,626	-0.06 (0.70%)
12 June 2025	$8.54	557,724	794,051	+0.25 (3.02%)
6 June 2025	$8.29	668,716	785,976	-0.22 (2.59%)
5 June 2025	$8.51	465,002	786,537	+0.10 (1.19%)
4 June 2025	$8.41	295,328	792,271	+0.11 (1.33%)
3 June 2025	$8.30	408,843	808,739	+0.07 (0.85%)
2 June 2025	$8.23	405,453	818,963	-0.14 (1.67%)
30 May 2025	$8.37	732,275	825,061	+0.03 (0.36%)
27 May 2025	$8.34	336,458	822,580	+0.07 (0.85%)
26 May 2025	$8.27	305,960	837,106	-0.09 (1.08%)
23 May 2025	$8.36	339,883	857,565	+0.04 (0.48%)
22 May 2025	$8.32	423,316	881,068	-0.14 (1.65%)
21 May 2025	$8.46	494,426	889,193	+0.02 (0.24%)
19 May 2025	$8.44	274,789	903,780	-0.14 (1.63%)
16 May 2025	$8.58	308,575	921,582	+0.11 (1.30%)
15 May 2025	$8.47	500,022	934,240	-0.11 (1.28%)
14 May 2025	$8.58	881,095	944,580	+0.04 (0.47%)
12 May 2025	$8.54	655,697	955,040	+0.05 (0.59%)
8 May 2025	$8.49	847,775	960,161	-0.03 (0.35%)
15 up, 13 down, and 1 flat days

High $9.49	Low $9.29	Trades 3,115	Turnover $9,898,766	Volume 1,049,670
30 June 2023 at 4:10pm

High $9.49	Low $9.29	Trades 3,115	Turnover $9,898,766	Volume 1,049,670
30 June 2023 at 4:10pm

Magellan Financial Financials
Investment Manager