MetalsGrove Mining Ltd (ASX:MGA) - Charts

MGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.07	30,000	42,494	0.00 (4.23%)
27 June 2025	$0.07	0	41,894	0.00 (0.00%)
26 June 2025	$0.07	0	48,670	0.00 (0.00%)
24 June 2025	$0.07	0	50,189	0.00 (0.00%)
23 June 2025	$0.07	218,312	50,189	+0.01 (12.70%)
20 June 2025	$0.06	24,629	45,823	+0.01 (18.87%)
19 June 2025	$0.05	0	45,330	0.00 (0.00%)
18 June 2025	$0.05	0	46,870	0.00 (0.00%)
16 June 2025	$0.05	0	50,877	0.00 (0.00%)
13 June 2025	$0.05	0	50,877	0.00 (0.00%)
12 June 2025	$0.05	160,771	50,877	0.00 (5.36%)
6 June 2025	$0.06	33,101	47,711	-0.01 (11.11%)
5 June 2025	$0.06	0	50,449	0.00 (0.00%)
4 June 2025	$0.06	0	50,449	0.00 (0.00%)
3 June 2025	$0.06	10,000	50,449	0.00 (4.55%)
2 June 2025	$0.07	126,431	50,249	0.00 (0.00%)
30 May 2025	$0.07	150,000	47,721	-0.02 (18.52%)
27 May 2025	$0.08	0	50,695	0.00 (0.00%)
26 May 2025	$0.08	269,607	50,695	-0.01 (6.90%)
23 May 2025	$0.09	237,921	45,303	-0.01 (6.45%)
22 May 2025	$0.09	279,855	40,544	+0.02 (19.23%)
21 May 2025	$0.08	298,105	34,947	+0.02 (27.87%)
19 May 2025	$0.06	70,000	28,691	+0.01 (22.00%)
16 May 2025	$0.05	15,000	27,291	+0.01 (11.11%)
15 May 2025	$0.05	0	27,530	0.00 (0.00%)
14 May 2025	$0.05	32,709	27,530	0.00 (0.00%)
12 May 2025	$0.05	0	0	0.00 (0.00%)
8 May 2025	$0.05	0	27,076	0.00 (0.00%)
7 May 2025	$0.05	0	27,576	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $0.11	Low $0.11	Trades 4	Turnover $13,750	Volume 125,000
30 June 2023 at 1:12pm

High $0.11	Low $0.11	Trades 4	Turnover $13,750	Volume 125,000
30 June 2023 at 1:12pm

MetalsGrove Mining Ltd Materials