Maas Group Holdings Ltd (ASX:MGH) - Charts

MGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$4.20	414,585	455,807	+0.06 (1.45%)
26 June 2025	$4.14	245,322	452,425	+0.07 (1.72%)
24 June 2025	$4.07	254,442	461,376	+0.01 (0.25%)
23 June 2025	$4.06	234,965	476,810	-0.06 (1.46%)
20 June 2025	$4.12	1,368,631	477,704	-0.01 (0.24%)
19 June 2025	$4.13	398,271	464,476	-0.07 (1.67%)
18 June 2025	$4.20	563,328	466,714	-0.02 (0.47%)
16 June 2025	$4.22	305,751	463,446	-0.03 (0.71%)
13 June 2025	$4.25	360,155	461,233	-0.01 (0.23%)
12 June 2025	$4.26	372,191	463,494	-0.01 (0.23%)
6 June 2025	$4.27	477,806	478,093	-0.08 (1.84%)
5 June 2025	$4.35	399,497	478,249	+0.23 (5.58%)
4 June 2025	$4.12	359,397	474,599	+0.03 (0.73%)
3 June 2025	$4.09	545,977	611,974	+0.01 (0.25%)
2 June 2025	$4.08	287,668	612,719	-0.02 (0.49%)
30 May 2025	$4.10	580,371	612,870	-0.02 (0.49%)
27 May 2025	$4.12	711,080	602,978	-0.07 (1.67%)
26 May 2025	$4.19	408,738	595,405	-0.09 (2.10%)
23 May 2025	$4.28	1,165,633	594,115	0.00 (0.00%)
22 May 2025	$4.28	234,627	580,519	-0.06 (1.38%)
21 May 2025	$4.34	330,287	581,411	-0.02 (0.46%)
19 May 2025	$4.36	414,718	591,819	-0.08 (1.80%)
16 May 2025	$4.44	487,904	595,462	+0.11 (2.54%)
15 May 2025	$4.33	425,577	599,751	-0.08 (1.81%)
14 May 2025	$4.41	311,624	600,234	+0.04 (0.92%)
12 May 2025	$4.37	243,251	0	-0.07 (1.58%)
8 May 2025	$4.44	1,087,634	656,216	+0.43 (10.72%)
7 May 2025	$4.01	208,432	672,987	+0.08 (2.04%)
5 May 2025	$3.93	365,298	766,471	-0.02 (0.51%)
10 up, 18 down, and 1 flat days

High $2.82	Low $2.61	Trades 1,105	Turnover $482,985	Volume 182,364
30 June 2023 at 4:10pm

High $2.82	Low $2.61	Trades 1,105	Turnover $482,985	Volume 182,364
30 June 2023 at 4:10pm

Maas Group Holdings Ltd Industrials
Construction Materials