Magontec (ASX:MGL) - Charts

MGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.20	4,261	5,318	-0.01 (4.76%)
14 May 2025	$0.21	0	5,468	0.00 (0.00%)
12 May 2025	$0.21	24,926	4,853	0.00 (0.00%)
8 May 2025	$0.21	0	4,568	0.00 (0.00%)
7 May 2025	$0.21	7,183	4,586	-0.01 (2.33%)
5 May 2025	$0.22	0	4,565	0.00 (0.00%)
2 May 2025	$0.22	0	4,565	0.00 (0.00%)
1 May 2025	$0.22	24	4,615	0.00 (0.00%)
30 April 2025	$0.22	0	4,615	0.00 (0.00%)
28 April 2025	$0.22	5,557	4,606	-0.01 (2.27%)
24 April 2025	$0.22	1,886	4,495	+0.02 (10.00%)
17 April 2025	$0.20	2,000	3,611	+0.01 (5.26%)
16 April 2025	$0.19	0	3,645	0.00 (0.00%)
14 April 2025	$0.19	0	4,172	0.00 (0.00%)
11 April 2025	$0.19	806	4,252	+0.02 (8.57%)
8 April 2025	$0.18	732	4,472	-0.02 (7.89%)
7 April 2025	$0.19	36,769	4,457	-0.02 (7.32%)
4 April 2025	$0.21	0	3,766	0.00 (0.00%)
3 April 2025	$0.21	0	3,861	0.00 (0.00%)
2 April 2025	$0.21	0	3,861	-0.02 (8.89%)
31 March 2025	$0.23	0	3,712	0.00 (0.00%)
28 March 2025	$0.23	0	3,712	0.00 (0.00%)
27 March 2025	$0.23	0	3,746	0.00 (0.00%)
26 March 2025	$0.23	0	3,746	0.00 (0.00%)
24 March 2025	$0.23	2,197	3,866	-0.01 (2.17%)
21 March 2025	$0.23	2,624	3,902	+0.01 (2.22%)
20 March 2025	$0.23	20,935	3,850	+0.01 (2.27%)
19 March 2025	$0.22	6,398	3,431	+0.01 (4.76%)
18 March 2025	$0.21	0	3,303	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $0.45	Low $0.43	Trades 4	Turnover $5,368	Volume 12,034
30 June 2023 at 12:46pm

High $0.45	Low $0.43	Trades 4	Turnover $5,368	Volume 12,034
30 June 2023 at 12:46pm

Magontec Materials
Mining Titanium