Magnum Mining and Exploration (ASX:MGU) - Charts

MGU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.01	6,461,384	2,574,740	+0.00 (16.67%)
30 June 2025	$0.01	13,034,872	2,316,510	+0.00 (20.00%)
27 June 2025	$0.01	6,139,972	2,055,810	+0.00 (66.67%)
26 June 2025	$0.00	2,731,100	1,935,030	0.00 (0.00%)
24 June 2025	$0.00	116,049	1,928,500	0.00 (0.00%)
23 June 2025	$0.00	479,467	2,021,340	0.00 (0.00%)
20 June 2025	$0.00	0	2,074,340	0.00 (0.00%)
19 June 2025	$0.00	0	2,102,780	0.00 (0.00%)
18 June 2025	$0.00	484,762	2,125,810	0.00 (25.00%)
16 June 2025	$0.00	57,500	2,121,570	0.00 (0.00%)
13 June 2025	$0.00	0	2,120,420	0.00 (0.00%)
12 June 2025	$0.00	407,453	2,136,420	0.00 (33.33%)
6 June 2025	$0.01	3,451,123	1,934,100	+0.00 (20.00%)
5 June 2025	$0.01	2,156,930	1,599,570	0.00 (0.00%)
4 June 2025	$0.01	7,928,511	1,559,310	0.00 (0.00%)
3 June 2025	$0.01	4,155,608	1,419,320	0.00 (33.33%)
2 June 2025	$0.01	189,392	1,336,320	0.00 (6.25%)
30 May 2025	$0.01	4,746,469	1,349,900	0.00 (0.00%)
27 May 2025	$0.01	0	1,036,160	0.00 (0.00%)
26 May 2025	$0.01	12,063	1,036,460	0.00 (0.00%)
23 May 2025	$0.01	169,937	1,036,620	0.00 (0.00%)
22 May 2025	$0.01	1,682,032	1,057,420	0.00 (0.00%)
21 May 2025	$0.01	2,100,000	1,023,780	0.00 (0.00%)
19 May 2025	$0.01	822,615	988,600	+0.00 (14.29%)
16 May 2025	$0.01	8,869	996,847	0.00 (0.00%)
15 May 2025	$0.01	1,986,070	1,007,090	0.00 (0.00%)
14 May 2025	$0.01	1,470,813	980,461	+0.00 (16.67%)
12 May 2025	$0.01	2,939,416	0	0.00 (0.00%)
8 May 2025	$0.01	1,554,568	995,770	+0.00 (20.00%)
7 up, 4 down, and 18 flat days

High $0.02	Low $0.02	Trades 16	Turnover $22,592	Volume 1,043,052
30 June 2023 at 3:58pm

High $0.02	Low $0.02	Trades 16	Turnover $22,592	Volume 1,043,052
30 June 2023 at 3:58pm

Magnum Mining and Exploration Materials
Africa Iron Ore Mining